CTCP Dược ENLIE (bcp)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -20% 5,400 0 0
8
10
8.10
2 tháng
(2026-08-10) 		-2.10 -20.79% 15,900 0 0
8
10.20
8.10
3 tháng
(2026-07-10) 		-2.60 -24.53% 21,100 0 0
8
10.60
8.10
6 tháng
(2026-04-13) 		-2.70 -25.23% 49,000 0 0
8
12
8.10
12 tháng
(2025-10-13) 		-3.50 -30.43% 306,200 -900 0.0
7.60
13.40
8.10
24 tháng
(2024-10-18) 		-3.70 -31.62% 438,470 -1,100 0.0
7.60
13.40
8.10
36 tháng
(2023-10-24) 		-1.20 -13.04% 530,994 2,100 0.0
7.20
13.40
8.10
60 tháng
(2021-11-03) 		-3.30 -29.20% 1,410,103 -5,400 -0.1
7
13.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
11.50
 8 0 0 0 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2021
11.50
 2,100 11.50 11.50 11.50 0 0 0
26/07/2021
11.20
 2,000 11.20 11.20 11.20 0 0 0
23/07/2021
11.20
 0 11.20 11.20 11.20 0 0 0
22/07/2021
11.20
 200 11.20 11.20 11.20 0 0 0
21/07/2021
11
 0 11 11 11 0 0 0
20/07/2021
11
 1,000 11 11 11 0 0 0
19/07/2021
11
 1,600 11 11 11 0 0 0
16/07/2021
11.10
 1,418 11 11.10 11 0 0 0
15/07/2021
10.90
 10,000 10.90 10.90 10.90 0 0 0
14/07/2021
10.90
 3,100 10.80 10.90 10.80 0 0 0
13/07/2021
10.70
 2,400 10.70 10.70 10.70 0 0 0
12/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
09/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
07/07/2021
10.80
 3 10.80 10.80 10.80 0 0 0
06/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/07/2021
10.80
 100 10.80 10.80 10.80 0 0 0
02/07/2021
9.40
 5,300 9.50 9.50 9.40 0 0 0
01/07/2021
9.30
 700 9.50 9.50 9.30 0 0 0
30/06/2021
9.50
 129 9.50 9.50 9.50 0 0 0
29/06/2021
10.50
 2,000 10.60 10.60 10.50 0 0 0
28/06/2021
10.60
 3,900 12.20 12.20 10.60 0 0 0
25/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/06/2021
12.30
 1 12.30 12.30 12.30 0 0 0
23/06/2021
12.30
 29 12.30 12.30 12.30 0 0 0
22/06/2021
12.30
 100 12.30 12.30 12.30 0 0 0
21/06/2021
12.50
 17,000 10.80 12.50 12.40 0 0 0
18/06/2021
10.80
 400 10.80 11 10.80 0 0 0
17/06/2021
12.20
 1,800 12.20 12.20 12.20 0 0 0
16/06/2021
12.20
 700 12 12.20 12 0 0 0
15/06/2021
11.70
 2,400 11.70 11.70 11.70 0 0 0
14/06/2021
10.30
 500 10.30 10.30 10 0 0 0
11/06/2021
9
 400 9 9 9 0 0 0
10/06/2021
10
 500 10.10 10.10 10 0 0 0
09/06/2021
10.80
 200 10.80 10.80 10.80 0 0 0
08/06/2021
12.50
 1,200 12.50 12.50 12.50 0 0 0
07/06/2021
12.50
 1,000 12.50 12.50 12.50 0 0 0
04/06/2021
12.50
 5,000 12.50 12.50 12.50 0 0 0
03/06/2021
12
 900 12 12 12 0 0 0
02/06/2021
12
 0 12 12 12 0 0 0
01/06/2021
12
 0 12 12 12 0 0 0
31/05/2021
12
 0 12 12 12 0 0 0
28/05/2021
12
 0 12 12 12 0 0 0
27/05/2021
12
 0 12 12 12 0 0 0
26/05/2021
12
 1,500 12 12 12 0 0 0
25/05/2021
12
 0 12 12 12 0 0 0
24/05/2021
12
 0 12 12 12 0 0 0
21/05/2021
12
 0 12 12 12 0 0 0
20/05/2021
12
 0 12 12 12 0 0 0
19/05/2021
12
 0 12 12 12 0 0 0
18/05/2021
12
 0 12 12 12 0 0 0
17/05/2021
12
 200 12 12 12 0 0 0
14/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2021
12.20
 100 12.20 12.20 12.20 0 0 0
23/04/2021
12.20
 600 12.20 12.20 12.20 0 0 0
22/04/2021
12
 0 12 12 12 0 0 0
20/04/2021
12
 0 12 12 12 0 0 0
19/04/2021
12
 0 12 12 12 0 0 0
16/04/2021
12
 0 12 12 12 0 0 0
15/04/2021
12
 0 12 12 12 0 0 0
14/04/2021
12
 0 12 12 12 0 0 0
13/04/2021
12
 0 12 12 12 0 0 0
12/04/2021
12
 0 12 12 12 0 0 0
09/04/2021
12
 0 12 12 12 0 0 0
08/04/2021
12
 1,400 12 12 12 0 0 0
07/04/2021
12
 0 12 12 12 0 0 0
06/04/2021
12
 0 12 12 12 0 0 0
05/04/2021
12
 0 12 12 12 0 0 0
02/04/2021
12
 500 12 12 12 0 0 0
01/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2021
12.20
 200 12.20 12.20 12.20 0 0 0
29/03/2021
12.20
 100 12.20 12.20 12.20 0 0 0
26/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2021
12.20
 140 12.20 12.20 12.20 0 0 0
22/03/2021
12
 0 12 12 12 0 0 0
19/03/2021
12
 2,000 12 12 12 0 0 0
18/03/2021
11
 2,000 11 11 11 0 0 0
17/03/2021
12
 7,000 11.80 12 11.80 0 0 0
16/03/2021
11.80
 500 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc