CTCP Bông Bạch Tuyết (bbt)

18.50
-1.40
(-7.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
15.43
 750 16.37 16.37 15.43 0 0 0
04/08/2021
15.77
 300 17.58 17.58 15.77 0 0 0
03/08/2021
14.76
 1,100 15.30 15.70 14.76 0 0 0
02/08/2021
15.36
 900 15.70 15.70 13.49 0 0 0
30/07/2021
14.09
 300 14.09 14.09 14.09 0 0 0
29/07/2021
15.03
 950 14.76 15.03 14.76 400 0 0.0
28/07/2021
14.76
 8,000 14.49 15.23 14.49 7,800 0 0.2
27/07/2021
14.83
 4,000 14.09 15.03 14.09 1,000 0 0.0
26/07/2021
14.09
 2,500 14.16 14.16 14.09 0 0 0
23/07/2021
14.16
 1,700 14.16 14.16 14.09 0 0 0
22/07/2021
14.09
 5,800 13.75 14.29 13.75 0 0 0
21/07/2021
13.82
 900 14.29 14.29 13.82 0 0 0
20/07/2021
13.75
 2,000 13.75 13.75 13.75 0 0 0
19/07/2021
13.42
 700 14.49 14.49 13.42 0 0 0
16/07/2021
14.49
 100 14.49 14.49 14.49 0 0 0
15/07/2021
13.89
 900 14.69 14.69 13.89 0 0 0
14/07/2021
13.08
 200 14.69 14.69 13.08 0 0 0
13/07/2021
13.08
 200 12.75 13.08 12.75 0 0 0
12/07/2021
12.75
 2,300 13.75 13.75 12.75 0 0 0
09/07/2021
13.69
 400 15.57 15.57 13.69 0 0 0
08/07/2021
14.42
 1,500 14.76 14.76 14.42 0 0 0
07/07/2021
14.76
 100 14.76 14.76 14.76 0 0 0
06/07/2021
15.43
 200 15.63 15.63 15.43 0 0 0
05/07/2021
14.42
 9,800 15.70 15.70 14.42 0 0 0
02/07/2021
14.76
 3,700 14.76 15.43 14.56 0 0 0
01/07/2021
14.49
 2,200 14.63 14.63 14.42 0 0 0
30/06/2021
14.76
 300 15.43 15.43 14.76 0 0 0
29/06/2021
15.43
 1,000 15.43 15.43 15.43 0 0 0
28/06/2021
15.16
 600 15.16 15.16 15.16 0 0 0
25/06/2021
14.89
 1,100 15.77 15.77 14.89 0 0 0
24/06/2021
15.43
 3,516 14.76 15.43 14.76 0 0 0
23/06/2021
15.43
 1,000 14.76 15.43 14.76 0 0 0
22/06/2021
15.43
 524 15.43 15.43 15.43 0 0 0
21/06/2021
15.43
 500 15.43 15.43 15.43 0 0 0
18/06/2021
15.43
 700 15.43 15.43 15.43 0 0 0
17/06/2021
15.43
 1,330 15.10 15.43 15.10 0 0 0
16/06/2021
15.36
 210 14.89 15.36 14.89 0 0 0
15/06/2021
15.63
 1,330 14.76 16.71 14.49 0 0 0
14/06/2021
14.76
 300 14.76 14.76 14.76 0 0 0
11/06/2021
15.43
 741 15.43 15.43 15.43 0 0 0
10/06/2021
16.57
 560 16.77 16.77 16.57 0 0 0
09/06/2021
15.03
 0 15.03 15.03 15.03 0 0 0
08/06/2021
15.10
 1,900 14.96 15.10 14.96 0 0 0
07/06/2021
14.96
 200 14.96 14.96 14.96 0 0 0
04/06/2021
15.10
 2,614 15.10 15.10 14.69 0 0 0
03/06/2021
14.76
 2,100 13.55 14.96 13.55 0 0 0
02/06/2021
15.10
 2,200 14.83 15.10 14.83 0 0 0
01/06/2021
15.50
 909 16.24 16.24 14.89 0 0 0
31/05/2021
16.77
 3,100 15.77 16.77 15.77 0 0 0
28/05/2021
16.10
 3,606 14.83 16.10 14.83 0 0 0
27/05/2021
16.10
 5,325 16.17 16.17 15.97 0 0 0
26/05/2021
17.11
 19,400 16.44 17.11 16.10 0 0 0
25/05/2021
15.43
 5,340 14.63 15.43 14.63 0 0 0
24/05/2021
14.76
 5,655 14.36 14.76 14.36 0 0 0
21/05/2021
14.29
 1,100 14.22 14.29 14.22 0 500 0.0
20/05/2021
14.02
 1,700 14.09 14.09 14.02 0 0 0
19/05/2021
14.02
 3,300 13.95 14.16 13.95 0 0 0
18/05/2021
14.63
 2,400 14.09 14.63 13.75 0 0 0
17/05/2021
13.62
 15,700 14.89 14.89 13.62 0 200 0.0
14/05/2021
16.24
 7,000 16.71 16.71 15.43 0 200 0.0
13/05/2021
17.64
 4,000 16.77 17.98 16.77 0 0 0
12/05/2021
18.38
 19,450 21.00 21.00 18.25 200 0 0.0
11/05/2021
18.38
 11,608 18.11 18.38 18.11 0 0 0
07/05/2021
14.09
 0 14.09 14.09 14.09 0 0 0
06/05/2021
14.09
 30 14.09 14.09 14.09 0 0 0
05/05/2021
14.09
 40 14.09 14.09 14.09 0 0 0
04/05/2021
14.09
 10 14.09 14.09 14.09 0 0 0
29/04/2021
14.09
 100 14.09 14.09 14.09 0 0 0
28/04/2021
13.08
 147 13.08 13.08 13.08 0 0 0
27/04/2021
13.15
 400 13.15 13.15 13.15 100 200 0.0
26/04/2021
13.15
 3,750 13.08 13.15 13.08 0 0 0
23/04/2021
13.08
 920 13.08 13.08 13.08 0 0 0
22/04/2021
13.42
 400 13.08 13.42 13.08 200 0 0.0
20/04/2021
13.28
 6,608 13.15 13.28 13.08 700 0 0.0
19/04/2021
13.15
 500 13.08 13.15 13.08 0 0 0
16/04/2021
13.08
 1,600 13.08 13.08 13.08 0 0 0
15/04/2021
13.08
 7,709 13.08 13.15 13.08 0 0 0
14/04/2021
13.15
 3,700 13.02 13.15 13.02 0 0 0
13/04/2021
13.02
 4,700 12.95 13.28 12.95 0 0 0
12/04/2021
13.02
 1,200 12.81 13.02 12.61 0 0 0
08/04/2021
12.48
 100 12.48 12.48 12.48 0 0 0
07/04/2021
12.41
 1,300 12.55 12.55 12.41 0 0 0
06/04/2021
12.68
 692 12.68 12.68 12.68 0 0 0
05/04/2021
12.48
 1,800 12.41 12.48 12.41 0 0 0
02/04/2021
12.41
 600 12.41 12.41 12.41 0 0 0
01/04/2021
12.41
 100 12.41 12.41 12.41 0 0 0
31/03/2021
12.41
 1,950 12.41 12.41 12.41 0 0 0
30/03/2021
12.41
 500 12.41 12.41 12.41 0 0 0
29/03/2021
12.41
 3,100 12.08 12.41 12.08 0 0 0
26/03/2021
12.41
 0 12.41 12.41 12.41 0 0 0
25/03/2021
12.41
 6,300 12.41 12.41 12.41 0 0 0
24/03/2021
12.41
 300 12.41 12.41 12.41 0 0 0
23/03/2021
12.41
 200 12.34 12.41 12.34 0 0 0
22/03/2021
12.34
 2,100 12.41 12.41 12.34 0 0 0
19/03/2021
12.21
 2,310 12.21 12.21 12.21 0 0 0
18/03/2021
12.21
 3,360 12.28 12.28 12.21 0 0 0
17/03/2021
12.28
 3,600 12.34 12.34 12.21 0 0 0
16/03/2021
12.28
 1,400 12.41 12.41 12.21 0 0 0
15/03/2021
12.34
 1,050 12.14 12.41 12.14 0 0 0
12/03/2021
12.14
 2,500 12.08 12.34 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc