CTCP Bia Hà Nội - Nam Định (bbm)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		-1.30 -14.61% 200 0 0
7.60
8.90
7.60
2 tháng
(2025-09-15) 		-0.80 -9.52% 1,200 0 -0
5.70
8.90
7.60
3 tháng
(2025-08-15) 		-0.90 -10.59% 5,300 -2,900 -0.0
5.70
8.90
7.60
6 tháng
(2025-05-19) 		0.13 1.79% 15,300 -2,800 -0.0
4.80
8.90
7.60
12 tháng
(2024-11-18) 		0.23 3.13% 36,729 -300 -0.0
4.80
9.89
7.60
24 tháng
(2023-12-08) 		-0.51 -6.32% 107,771 -1,200 -0.0
4.75
13.43
7.60
36 tháng
(2022-11-29) 		-2.36 -23.72% 142,767 1,400 0.0
4.75
13.43
7.60
60 tháng
(2020-12-09) 		-2.61 -25.59% 416,795 5,100 0.0
4.75
13.46
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/05/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/04/2020
10.58
 100 10.65 10.65 10.58 0 0 0
20/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
17/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
16/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
15/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
14/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
13/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
10/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
09/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
08/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
06/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
03/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
01/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
31/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
30/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
27/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
23/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
20/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
19/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
18/03/2020
10.65
 100 9.56 10.65 10.65 0 0 0
17/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
16/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
13/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
12/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
11/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
10/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
09/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
06/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
05/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
04/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
03/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
02/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
28/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
27/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
26/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
25/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
24/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
21/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
20/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
19/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
18/02/2020
9.56
 0 9.12 9.56 9.56 0 0 0
17/02/2020
9.12
 400 10.72 10.94 9.12 0 0 0
14/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
13/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
12/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
11/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
06/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
05/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
04/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
03/02/2020
10.72
 0 10.72 10.72 10.72 0 0 0
31/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
22/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
21/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
20/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
17/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
16/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
15/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
14/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
13/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
08/01/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/01/2020
10.72
 100 8.90 10.72 10.72 0 0 0
06/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
03/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
31/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
27/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
26/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
25/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
24/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |