Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
09/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
08/07/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
05/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
04/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
03/07/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0
02/07/2019
15.31
 5,600 15.24 15.31 15.31 0 0 0
01/07/2019
15.24
 5,700 15.24 15.24 15.24 0 0 0
28/06/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
27/06/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
26/06/2019
15.24
 6,100 15.16 15.24 15.24 0 0 0
25/06/2019
15.16
 5,400 15.16 15.16 15.16 0 0 0
24/06/2019
15.16
 4,800 15.24 15.24 15.16 0 0 0
21/06/2019
15.24
 5,800 15.24 15.24 15.24 0 0 0
20/06/2019
15.24
 5,700 15.24 15.24 15.24 0 0 0
19/06/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
18/06/2019
15.24
 4,800 15.16 15.24 15.24 0 0 0
17/06/2019
15.16
 5,200 15.24 15.24 15.16 0 0 0
14/06/2019
15.24
 5,300 15.16 15.24 15.24 0 0 0
13/06/2019
15.16
 5,700 15.16 15.16 15.16 0 0 0
12/06/2019
15.16
 4,800 15.24 15.24 15.16 0 0 0
11/06/2019
15.24
 5,600 15.24 15.24 15.24 0 0 0
10/06/2019
15.24
 6,100 15.31 15.31 15.24 0 0 0
07/06/2019
15.31
 5,400 15.24 15.31 15.31 0 0 0
06/06/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
05/06/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
04/06/2019
15.24
 4,900 15.16 15.24 15.24 0 0 0
03/06/2019
15.16
 5,800 15.24 15.24 15.16 0 0 0
31/05/2019
15.24
 5,600 15.16 15.24 15.24 0 0 0
30/05/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
29/05/2019
15.24
 4,700 15.31 15.31 15.24 0 0 0
28/05/2019
15.31
 5,200 15.24 15.31 15.31 0 0 0
27/05/2019
15.24
 4,700 15.24 15.24 15.24 0 0 0
24/05/2019
15.24
 4,300 15.16 15.24 15.24 0 0 0
23/05/2019
15.16
 3,800 15.24 15.24 15.16 0 0 0
22/05/2019
15.24
 3,400 15.31 15.31 15.24 0 0 0
21/05/2019
15.31
 4,100 15.31 15.31 15.31 0 0 0
20/05/2019
15.31
 5,400 15.24 15.31 15.31 0 0 0
17/05/2019
15.24
 6,200 15.24 15.24 15.24 0 0 0
16/05/2019
15.24
 4,700 15.24 15.24 15.24 0 0 0
15/05/2019
15.24
 5,800 15.16 15.24 15.24 0 0 0
14/05/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
13/05/2019
15.24
 4,800 15.24 15.24 15.24 0 0 0
10/05/2019
15.24
 5,100 15.24 15.24 15.09 0 0 0
09/05/2019
15.24
 4,900 15.24 15.31 15.24 0 0 0
08/05/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0
07/05/2019
15.31
 4,900 15.24 15.31 15.31 0 0 0
06/05/2019
15.24
 6,100 15.24 15.24 15.24 0 0 0
03/05/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
02/05/2019
15.24
 5,900 15.16 15.24 15.24 0 0 0
26/04/2019
15.16
 5,100 15.31 15.31 15.16 0 0 0
25/04/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
24/04/2019
15.31
 6,400 15.24 15.31 15.31 0 0 0
23/04/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0
22/04/2019
15.31
 6,200 15.31 15.31 15.31 0 0 0
19/04/2019
15.31
 7,400 15.31 15.31 15.31 0 0 0
18/04/2019
15.31
 5,700 15.39 15.39 15.31 0 0 0
17/04/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
16/04/2019
15.39
 5,600 15.46 15.46 15.39 0 0 0
12/04/2019
15.46
 5,200 15.39 15.46 15.46 0 0 0
11/04/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
10/04/2019
15.39
 5,700 15.46 15.46 15.39 0 0 0
09/04/2019
15.46
 6,200 15.46 15.46 15.46 0 0 0
08/04/2019
15.46
 5,400 15.39 15.46 15.46 0 0 0
05/04/2019
15.39
 5,600 15.39 15.39 15.39 0 0 0
04/04/2019
15.39
 6,200 15.39 15.39 15.39 0 0 0
03/04/2019
15.39
 5,100 15.46 15.46 15.39 0 0 0
02/04/2019
15.46
 5,400 15.54 15.54 15.46 0 0 0
01/04/2019
15.54
 4,800 15.54 15.54 15.54 0 0 0
29/03/2019
15.54
 6,000 15.61 15.61 15.54 0 0 0
28/03/2019
15.61
 5,000 15.46 15.61 15.46 0 0 0
27/03/2019
15.46
 6,100 15.46 15.46 15.46 0 0 0
26/03/2019
15.46
 5,700 15.54 15.54 15.46 0 0 0
25/03/2019
15.54
 5,800 15.61 15.61 15.54 0 0 0
22/03/2019
15.61
 6,900 15.61 15.61 15.61 0 0 0
21/03/2019
15.61
 4,800 15.61 15.61 15.61 0 0 0
20/03/2019
15.61
 6,400 15.61 15.61 15.61 0 0 0
19/03/2019
15.61
 5,100 15.69 15.69 15.61 0 0 0
18/03/2019
15.69
 1,500 15.69 15.69 15.69 0 0 0
15/03/2019
15.69
 1,500 15.61 15.69 15.69 0 0 0
14/03/2019
15.61
 6,300 15.54 15.61 15.61 0 0 0
13/03/2019
15.54
 6,700 15.54 15.54 15.54 0 0 0
12/03/2019
15.54
 3,100 15.46 15.54 15.54 0 0 0
11/03/2019
15.46
 5,400 15.31 15.46 15.31 0 0 0
08/03/2019
15.31
 6,200 15.39 15.39 15.31 0 0 0
07/03/2019
15.39
 5,700 15.31 15.39 15.39 0 0 0
06/03/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
05/03/2019
15.31
 6,100 15.39 15.39 15.31 0 0 0
04/03/2019
15.39
 5,600 15.31 15.39 15.39 0 0 0
01/03/2019
15.31
 6,500 15.31 15.31 15.31 0 0 0
28/02/2019
15.31
 5,900 15.31 15.31 15.31 0 0 0
27/02/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
26/02/2019
15.31
 6,700 15.39 15.39 15.31 0 0 0
25/02/2019
15.39
 5,100 15.31 15.39 15.39 0 0 0
22/02/2019
15.31
 6,100 15.31 15.31 15.31 0 0 0
21/02/2019
15.31
 6,300 15.39 15.39 15.31 0 0 0
20/02/2019
15.39
 5,600 15.39 15.39 15.39 0 0 0
19/02/2019
15.39
 5,300 15.31 15.39 15.39 0 0 0
18/02/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
15/02/2019
15.31
 6,100 15.39 15.39 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |