Ngân hàng TMCP Bắc Á (bab)

12.70
0.40
(3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.70 6.03% 480,400 1,900 0.0
11.60
12.70
12.70
2 tháng
(2025-05-26) 		0.90 7.89% 700,000 2,300 0.0
11.40
12.70
12.70
3 tháng
(2025-04-28) 		1.10 9.82% 843,700 2,500 0.0
11
12.70
12.70
6 tháng
(2025-02-03) 		0.98 8.70% 1,582,693 -1,359 -0.0
9.90
12.70
12.70
12 tháng
(2024-07-30) 		1.08 9.60% 2,191,852 2,111 0.0
9.90
12.70
12.70
24 tháng
(2023-08-07) 		-0.31 -2.49% 4,156,785 -18,790 -0.3
9.90
12.70
12.70
36 tháng
(2022-08-10) 		-2.49 -16.83% 7,136,906 5,114 0.1
9.90
15.14
12.70
60 tháng
(2020-08-20) 		-0.42 -3.32% 30,014,258 5,483 0.2
9.90
25.76
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
12.65
 2,700 12.65 12.65 12.65 0 0 0
13/05/2020
12.65
 2,600 12.58 12.65 12.65 0 0 0
12/05/2020
12.58
 2,600 12.58 12.58 12.58 0 0 0
11/05/2020
12.58
 2,400 12.58 12.58 12.58 0 0 0
08/05/2020
12.58
 2,900 12.51 12.58 12.58 0 0 0
07/05/2020
12.51
 2,700 12.44 12.51 12.51 0 0 0
06/05/2020
12.44
 2,400 12.51 12.51 12.44 0 0 0
05/05/2020
12.51
 2,500 12.51 12.51 12.51 0 0 0
04/05/2020
12.51
 2,300 12.51 12.51 12.51 0 0 0
29/04/2020
12.51
 3,200 12.44 12.51 12.51 0 0 0
28/04/2020
12.44
 2,700 12.44 12.44 12.44 0 0 0
27/04/2020
12.44
 2,400 12.44 12.44 12.44 0 0 0
24/04/2020
12.44
 3,100 12.44 12.44 12.44 0 0 0
23/04/2020
12.44
 2,800 12.37 12.44 12.44 0 0 0
22/04/2020
12.37
 2,600 12.37 12.37 12.37 0 0 0
21/04/2020
12.37
 2,500 12.44 12.44 12.37 0 0 0
20/04/2020
12.44
 2,300 12.44 12.44 12.44 0 0 0
17/04/2020
12.44
 3,200 12.37 12.44 12.44 0 0 0
16/04/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
15/04/2020
12.37
 2,400 12.30 12.37 12.37 0 0 0
14/04/2020
12.30
 2,600 12.37 12.37 12.30 0 0 0
13/04/2020
12.37
 2,800 12.37 12.37 12.37 0 0 0
10/04/2020
12.37
 3,100 12.37 12.37 12.37 0 0 0
09/04/2020
12.37
 2,500 12.30 12.37 12.37 0 0 0
08/04/2020
12.30
 2,910 12.30 12.30 12.30 0 0 0
07/04/2020
12.30
 2,600 12.30 12.30 12.30 0 0 0
06/04/2020
12.30
 2,400 12.24 12.30 12.30 0 0 0
03/04/2020
12.24
 3,400 12.17 12.24 12.24 0 0 0
01/04/2020
12.17
 3,100 12.10 12.17 12.17 0 0 0
31/03/2020
12.10
 2,600 12.03 12.10 12.10 0 0 0
30/03/2020
12.03
 2,300 12.10 12.10 12.03 0 0 0
27/03/2020
12.10
 3,100 12.10 12.10 12.10 0 0 0
26/03/2020
12.10
 2,800 12.17 12.17 12.10 0 0 0
25/03/2020
12.17
 2,600 12.10 12.17 12.17 0 0 0
24/03/2020
12.10
 2,400 12.17 12.17 12.10 0 0 0
23/03/2020
12.17
 2,300 12.24 12.24 12.17 0 0 0
20/03/2020
12.24
 3,200 12.24 12.24 12.24 0 0 0
19/03/2020
12.24
 2,600 12.30 12.30 12.24 0 0 0
18/03/2020
12.30
 2,500 12.24 12.30 12.30 0 0 0
17/03/2020
12.24
 2,800 12.24 12.24 12.24 0 0 0
16/03/2020
12.24
 2,300 12.24 12.24 12.24 0 0 0
13/03/2020
12.24
 3,100 12.30 12.30 12.24 0 0 0
12/03/2020
12.30
 2,900 12.37 12.37 12.30 0 0 0
11/03/2020
12.37
 2,700 12.37 12.37 12.37 0 0 0
10/03/2020
12.37
 2,600 12.37 12.37 12.37 0 0 0
09/03/2020
12.37
 2,400 12.65 12.65 12.37 0 0 0
06/03/2020
12.65
 2,900 12.65 12.65 12.65 0 0 0
05/03/2020
12.65
 3,100 12.58 12.65 12.65 0 0 0
04/03/2020
12.58
 2,900 12.58 12.58 12.58 0 0 0
03/03/2020
12.58
 2,800 12.51 12.58 12.58 0 0 0
02/03/2020
12.51
 2,600 12.51 12.51 12.51 0 0 0
28/02/2020
12.51
 3,300 12.58 12.58 12.51 0 0 0
27/02/2020
12.58
 2,700 12.58 12.58 12.58 0 0 0
26/02/2020
12.58
 2,600 12.51 12.58 12.58 0 0 0
25/02/2020
12.51
 2,400 12.58 12.58 12.51 0 0 0
24/02/2020
12.58
 2,800 12.65 12.65 12.58 0 0 0
21/02/2020
12.65
 3,400 12.58 12.65 12.65 0 0 0
20/02/2020
12.58
 3,100 12.58 12.58 12.58 0 0 0
19/02/2020
12.58
 2,700 12.58 12.58 12.58 0 0 0
18/02/2020
12.58
 2,900 12.65 12.65 12.58 0 0 0
17/02/2020
12.65
 4,900 12.65 12.65 12.65 0 0 0
14/02/2020
12.65
 4,800 12.79 12.79 12.65 0 0 0
13/02/2020
12.79
 4,300 12.79 12.79 12.79 0 0 0
12/02/2020
12.79
 3,100 12.72 12.79 12.79 0 0 0
11/02/2020
12.72
 2,800 12.65 12.72 12.72 0 0 0
10/02/2020
12.65
 2,900 12.65 12.65 12.65 0 0 0
07/02/2020
12.65
 3,200 12.65 12.65 12.65 0 0 0
06/02/2020
12.65
 2,401 12.65 12.65 12.65 0 0 0
05/02/2020
12.65
 2,700 12.65 12.65 12.65 0 0 0
04/02/2020
12.65
 2,900 12.58 12.65 12.65 0 0 0
03/02/2020
12.58
 3,100 12.65 12.65 12.58 0 0 0
31/01/2020
12.65
 2,600 12.72 12.72 12.65 0 0 0
30/01/2020
12.72
 2,800 12.72 12.72 12.72 0 0 0
22/01/2020
12.72
 4,100 12.72 12.72 12.72 0 0 0
21/01/2020
12.72
 3,300 12.65 12.72 12.72 0 0 0
20/01/2020
12.65
 2,900 12.65 12.65 12.65 0 0 0
17/01/2020
12.65
 3,400 12.65 12.65 12.65 0 0 0
16/01/2020
12.65
 3,100 12.58 12.65 12.65 0 0 0
15/01/2020
12.58
 2,800 12.58 12.58 12.58 0 0 0
14/01/2020
12.58
 3,301 12.58 12.58 12.58 0 0 0
13/01/2020
12.58
 2,900 12.58 12.58 12.58 0 0 0
10/01/2020
12.58
 3,200 12.58 12.58 12.58 0 0 0
09/01/2020
12.58
 3,400 12.51 12.58 12.58 0 0 0
08/01/2020
12.51
 3,100 12.51 12.51 12.51 0 0 0
07/01/2020
12.51
 2,900 12.51 12.51 12.51 0 0 0
06/01/2020
12.51
 2,800 12.58 12.58 12.51 0 0 0
03/01/2020
12.58
 4,700 12.58 12.58 12.58 0 0 0
02/01/2020
12.58
 3,100 12.58 12.58 12.58 0 0 0
31/12/2019
12.58
 3,600 12.51 12.58 12.58 0 0 0
30/12/2019
12.51
 2,800 12.51 12.51 12.51 0 0 0
27/12/2019
12.51
 3,400 12.51 12.51 12.51 0 0 0
26/12/2019
12.51
 3,100 12.51 12.51 12.51 0 0 0
25/12/2019
12.51
 2,900 12.51 12.51 12.51 0 0 0
24/12/2019
12.51
 2,700 12.58 12.58 12.51 0 0 0
23/12/2019
12.58
 2,500 12.58 12.58 12.58 0 0 0
20/12/2019
12.58
 3,600 12.58 12.58 12.58 0 0 0
19/12/2019
12.58
 3,200 12.58 12.58 12.58 0 0 0
18/12/2019
12.58
 2,700 12.58 12.58 12.58 0 0 0
17/12/2019
12.58
 2,900 12.58 12.58 12.58 0 0 0
16/12/2019
12.58
 2,600 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |