Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
15.31
 5,700 15.24 15.31 15.31 0 0 0
12/09/2019
15.24
 3,400 15.24 15.24 15.24 0 0 0
11/09/2019
15.24
 4,200 15.31 15.31 15.24 0 0 0
10/09/2019
15.31
 4,900 15.31 15.31 15.31 0 0 0
09/09/2019
15.31
 4,700 15.31 15.31 15.31 0 0 0
06/09/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
05/09/2019
15.31
 3,600 15.31 15.31 15.31 0 0 0
04/09/2019
15.31
 4,300 15.31 15.31 15.31 0 0 0
03/09/2019
15.31
 3,400 15.39 15.39 15.31 0 0 0
30/08/2019
15.39
 6,100 15.31 15.39 15.39 0 0 0
29/08/2019
15.31
 4,811 15.31 15.31 15.31 0 0 0
28/08/2019
15.31
 5,400 15.31 15.31 15.31 0 0 0
27/08/2019
15.31
 5,200 15.24 15.31 15.31 0 0 0
26/08/2019
15.24
 4,700 15.31 15.31 15.24 0 0 0
23/08/2019
15.31
 5,600 15.31 15.31 15.31 0 0 0
22/08/2019
15.31
 5,300 15.24 15.31 15.31 0 0 0
21/08/2019
15.24
 4,600 15.24 15.24 15.24 0 0 0
20/08/2019
15.24
 3,200 15.24 15.24 15.24 0 0 0
19/08/2019
15.24
 4,917 15.24 15.24 15.24 0 0 0
16/08/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
15/08/2019
15.24
 4,100 15.24 15.24 15.24 0 0 0
14/08/2019
15.24
 4,900 15.16 15.24 15.24 0 0 0
13/08/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
12/08/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
09/08/2019
15.24
 5,200 15.16 15.24 15.24 0 0 0
08/08/2019
15.16
 4,600 15.16 15.16 15.16 0 0 0
07/08/2019
15.16
 4,300 15.16 15.16 15.16 0 0 0
06/08/2019
15.16
 5,600 15.16 15.16 15.16 0 0 0
05/08/2019
15.16
 5,200 15.16 15.16 15.16 0 0 0
02/08/2019
15.16
 5,400 15.24 15.24 15.16 0 0 0
01/08/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
31/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
30/07/2019
15.24
 4,800 15.24 15.24 15.24 0 0 0
29/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
26/07/2019
15.24
 5,600 15.24 15.24 15.24 0 0 0
25/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
24/07/2019
15.24
 5,200 15.31 15.31 15.24 0 0 0
23/07/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
22/07/2019
15.31
 4,900 15.39 15.39 15.31 0 0 0
19/07/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
18/07/2019
15.39
 5,400 15.39 15.39 15.39 0 0 0
17/07/2019
15.39
 5,100 15.31 15.39 15.39 0 0 0
16/07/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
15/07/2019
15.31
 5,400 15.31 15.31 15.31 0 0 0
12/07/2019
15.31
 6,100 15.31 15.31 15.31 0 0 0
11/07/2019
15.31
 5,300 15.24 15.31 15.31 0 0 0
10/07/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
09/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
08/07/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
05/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
04/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
03/07/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0
02/07/2019
15.31
 5,600 15.24 15.31 15.31 0 0 0
01/07/2019
15.24
 5,700 15.24 15.24 15.24 0 0 0
28/06/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
27/06/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
26/06/2019
15.24
 6,100 15.16 15.24 15.24 0 0 0
25/06/2019
15.16
 5,400 15.16 15.16 15.16 0 0 0
24/06/2019
15.16
 4,800 15.24 15.24 15.16 0 0 0
21/06/2019
15.24
 5,800 15.24 15.24 15.24 0 0 0
20/06/2019
15.24
 5,700 15.24 15.24 15.24 0 0 0
19/06/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
18/06/2019
15.24
 4,800 15.16 15.24 15.24 0 0 0
17/06/2019
15.16
 5,200 15.24 15.24 15.16 0 0 0
14/06/2019
15.24
 5,300 15.16 15.24 15.24 0 0 0
13/06/2019
15.16
 5,700 15.16 15.16 15.16 0 0 0
12/06/2019
15.16
 4,800 15.24 15.24 15.16 0 0 0
11/06/2019
15.24
 5,600 15.24 15.24 15.24 0 0 0
10/06/2019
15.24
 6,100 15.31 15.31 15.24 0 0 0
07/06/2019
15.31
 5,400 15.24 15.31 15.31 0 0 0
06/06/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
05/06/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
04/06/2019
15.24
 4,900 15.16 15.24 15.24 0 0 0
03/06/2019
15.16
 5,800 15.24 15.24 15.16 0 0 0
31/05/2019
15.24
 5,600 15.16 15.24 15.24 0 0 0
30/05/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
29/05/2019
15.24
 4,700 15.31 15.31 15.24 0 0 0
28/05/2019
15.31
 5,200 15.24 15.31 15.31 0 0 0
27/05/2019
15.24
 4,700 15.24 15.24 15.24 0 0 0
24/05/2019
15.24
 4,300 15.16 15.24 15.24 0 0 0
23/05/2019
15.16
 3,800 15.24 15.24 15.16 0 0 0
22/05/2019
15.24
 3,400 15.31 15.31 15.24 0 0 0
21/05/2019
15.31
 4,100 15.31 15.31 15.31 0 0 0
20/05/2019
15.31
 5,400 15.24 15.31 15.31 0 0 0
17/05/2019
15.24
 6,200 15.24 15.24 15.24 0 0 0
16/05/2019
15.24
 4,700 15.24 15.24 15.24 0 0 0
15/05/2019
15.24
 5,800 15.16 15.24 15.24 0 0 0
14/05/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
13/05/2019
15.24
 4,800 15.24 15.24 15.24 0 0 0
10/05/2019
15.24
 5,100 15.24 15.24 15.09 0 0 0
09/05/2019
15.24
 4,900 15.24 15.31 15.24 0 0 0
08/05/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0
07/05/2019
15.31
 4,900 15.24 15.31 15.31 0 0 0
06/05/2019
15.24
 6,100 15.24 15.24 15.24 0 0 0
03/05/2019
15.24
 5,400 15.24 15.24 15.24 0 0 0
02/05/2019
15.24
 5,900 15.16 15.24 15.24 0 0 0
26/04/2019
15.16
 5,100 15.31 15.31 15.16 0 0 0
25/04/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
24/04/2019
15.31
 6,400 15.24 15.31 15.31 0 0 0
23/04/2019
15.24
 5,300 15.31 15.31 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |