CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
21/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
20/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
19/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
16/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
15/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
14/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
13/08/2019
18.48
 0 18.48 18.48 18.48 0 0 0
12/08/2019
18.48
 500 18.48 18.48 18.48 0 0 0
09/08/2019
18.60
 0 18.60 18.60 18.60 0 0 0
08/08/2019
18.60
 0 18.60 18.60 18.60 0 0 0
07/08/2019
18.60
 41 18.60 18.60 18.60 0 0 0
06/08/2019
18.60
 550 18.60 18.60 18.60 0 0 0
05/08/2019
18.66
 500 18.66 18.66 18.66 0 0 0
02/08/2019
18.60
 1,900 18.60 18.60 18.60 0 0 0
01/08/2019
18.60
 109 18.60 18.60 18.60 0 0 0
31/07/2019
18.84
 0 18.84 18.84 18.84 0 0 0
30/07/2019
18.84
 0 18.84 18.84 18.84 0 0 0
29/07/2019
18.84
 0 18.84 18.84 18.84 0 0 0
26/07/2019
18.84
 0 18.84 18.84 18.84 0 0 0
25/07/2019
18.84
 0 18.84 18.84 18.84 0 0 0
24/07/2019
19.20
 500 18.60 19.20 18.60 0 0 0
23/07/2019
18.60
 0 18.60 18.60 18.60 0 0 0
22/07/2019
18.60
 0 18.60 18.60 18.60 0 0 0
19/07/2019
18.60
 0 18.60 18.60 18.60 0 0 0
18/07/2019
18.60
 0 18.60 18.60 18.60 0 0 0
17/07/2019
18.60
 300 18.60 18.60 18.60 0 0 0
16/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
15/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
12/07/2019
19.50
 10 19.50 19.50 19.50 0 0 0
11/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
10/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
09/07/2019
19.50
 10 19.50 19.50 19.50 0 0 0
08/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
05/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
04/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
03/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
02/07/2019
19.50
 0 19.50 19.50 19.50 0 0 0
01/07/2019
19.50
 1,000 19.20 19.50 19.20 0 0 0
28/06/2019
18.84
 0 18.84 18.84 18.84 0 0 0
27/06/2019
18.84
 0 18.84 18.84 18.84 0 0 0
26/06/2019
19.38
 1,400 12.30 19.38 12.30 0 0 0
25/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
24/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
21/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
20/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
19/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
18/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
17/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
14/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
13/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
12/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
11/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
10/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
07/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
06/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
05/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
04/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
03/06/2019
13.86
 0 13.86 13.86 13.86 0 0 0
31/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
30/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
29/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
28/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
27/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
24/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
23/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
22/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
21/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
20/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
16/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
15/05/2019
13.86
 0 13.86 13.86 13.86 0 0 0
14/05/2019
13.86
 100 13.86 13.86 13.86 0 0 0
13/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/05/2019
15.80
 100 15.80 15.80 15.80 0 0 0
08/05/2019
18.21
 0 18.21 18.21 18.21 0 0 0
07/05/2019
18.21
 0 18.21 18.21 18.21 0 0 0
06/05/2019
18.21
 0 18.21 18.21 18.21 0 0 0
03/05/2019
18.21
 400 18.21 18.21 18.21 0 0 0
02/05/2019
18.21
 400 18.50 18.50 18.21 0 0 0
26/04/2019
17.39
 81 17.39 17.39 17.39 0 0 0
25/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
24/04/2019
17.33
 600 17.33 17.45 17.33 0 0 0
23/04/2019
19.74
 0 19.74 19.74 19.74 0 0 0
22/04/2019
19.74
 0 19.74 19.74 19.74 0 0 0
19/04/2019
20.26
 600 16.98 20.26 16.98 0 0 0
18/04/2019
19.27
 0 19.27 19.27 19.27 0 0 0
17/04/2019
19.38
 10,600 17.03 19.38 16.74 0 0 0
16/04/2019
19.38
 3,000 19.38 19.38 19.38 0 0 0
12/04/2019
18.21
 2 18.21 18.21 18.21 0 0 0
11/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
10/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
09/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
08/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
05/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
04/04/2019
18.21
 683 18.21 18.21 18.21 0 0 0
03/04/2019
18.21
 0 18.21 18.21 18.21 0 0 0
02/04/2019
18.21
 4,500 18.21 18.21 18.21 0 0 0
01/04/2019
18.21
 4,400 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |