CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
17.39
 200 17.46 17.46 17.39 0 0 0
04/08/2021
17.39
 0 17.39 17.39 17.39 0 0 0
03/08/2021
17.39
 0 17.39 17.39 17.39 0 0 0
02/08/2021
17.39
 1,500 17.39 17.39 17.39 0 0 0
30/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
29/07/2021
17.39
 0 17.39 17.39 17.39 0 0 0
28/07/2021
17.39
 1,200 17.39 17.39 17.39 0 0 0
27/07/2021
17.20
 0 17.20 17.20 17.20 0 0 0
26/07/2021
17.20
 300 17.20 17.20 17.20 0 0 0
23/07/2021
17.20
 500 17.33 17.33 17.20 0 0 0
22/07/2021
17.20
 1,200 17.33 17.33 17.20 0 0 0
21/07/2021
17.33
 0 17.33 17.33 17.33 0 0 0
20/07/2021
17.33
 500 17.33 17.33 17.33 0 0 0
19/07/2021
17.33
 0 17.33 17.33 17.33 0 0 0
16/07/2021
17.20
 3,100 17.52 17.52 17.20 0 0 0
15/07/2021
16.88
 200 16.88 16.88 16.88 0 0 0
14/07/2021
16.88
 0 16.88 16.88 16.88 0 0 0
13/07/2021
16.88
 500 16.88 16.88 16.88 0 0 0
12/07/2021
16.88
 100 16.88 16.88 16.88 0 0 0
09/07/2021
16.88
 200 16.88 16.88 16.88 0 0 0
08/07/2021
17.20
 800 17.20 17.20 17.20 0 0 0
07/07/2021
17.20
 1,600 17.20 17.20 17.20 0 0 0
06/07/2021
17.20
 1,100 17.52 17.52 17.20 0 0 0
05/07/2021
17.20
 500 17.20 17.20 17.20 0 0 0
02/07/2021
17.20
 500 17.20 17.20 17.20 0 0 0
01/07/2021
17.20
 0 17.20 17.20 17.20 0 0 0
30/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
29/06/2021
17.20
 1,400 17.20 17.20 17.20 0 0 0
28/06/2021
17.20
 1,000 17.20 17.20 17.20 0 0 0
25/06/2021
18.29
 0 18.29 18.29 18.29 0 0 0
24/06/2021
17.20
 1,200 18.41 18.41 17.20 0 0 0
23/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
22/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
21/06/2021
17.20
 1,000 17.20 17.20 17.20 0 0 0
18/06/2021
17.20
 1,200 16.56 17.20 16.56 0 0 0
17/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
16/06/2021
17.20
 1,500 17.20 17.20 17.20 0 0 0
15/06/2021
17.78
 800 17.20 17.78 17.20 0 0 0
14/06/2021
17.20
 2,100 17.20 17.20 17.20 0 0 0
11/06/2021
17.20
 1,300 17.20 17.20 17.20 0 0 0
10/06/2021
17.20
 200 17.20 17.20 17.20 0 0 0
09/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/06/2021
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2021
17.01
 500 17.84 17.84 17.01 0 0 0
04/06/2021
17.84
 800 17.84 17.84 17.84 0 0 0
03/06/2021
16.88
 1,600 16.88 16.95 16.88 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 17.2%
02/06/2021
15.86
 0 15.86 15.86 15.86 0 0 0
01/06/2021
15.85
 0 15.85 15.85 15.85 0 0 0
31/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
28/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
27/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
26/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
25/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
24/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
21/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
20/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
19/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
18/05/2021
15.85
 200 15.85 15.85 15.85 0 0 0
17/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
14/05/2021
15.49
 500 16.09 16.09 15.49 0 0 0
13/05/2021
16.45
 0 16.45 16.45 16.45 0 0 0
12/05/2021
16.63
 600 16.39 16.63 16.39 0 0 0
11/05/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/05/2021
16.09
 0 16.09 16.09 16.09 0 0 0
07/05/2021
16.09
 0 16.09 16.09 16.09 0 0 0
06/05/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/05/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/05/2021
16.09
 500 16.09 16.09 16.09 0 0 0
29/04/2021
15.79
 0 15.79 15.79 15.79 0 0 0
28/04/2021
15.79
 0 15.79 15.79 15.79 0 0 0
27/04/2021
15.79
 0 15.79 15.79 15.79 0 0 0
26/04/2021
15.79
 400 15.79 15.79 15.79 0 0 0
23/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/04/2021
16.69
 600 16.69 16.69 16.69 0 0 0
20/04/2021
16.86
 200 16.86 16.86 16.86 0 0 0
19/04/2021
16.98
 200 16.98 16.98 16.98 0 0 0
16/04/2021
16.69
 1,000 16.69 17.28 16.69 0 0 0
15/04/2021
16.39
 0 16.39 16.39 16.39 0 0 0
14/04/2021
16.39
 0 16.39 16.39 16.39 0 0 0
13/04/2021
16.39
 0 16.39 16.39 16.39 0 0 0
12/04/2021
16.39
 500 16.39 16.39 16.39 0 0 0
09/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
07/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
05/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
01/04/2021
16.69
 600 16.69 16.69 16.69 0 0 0
31/03/2021
16.69
 405 16.69 16.69 16.69 0 0 0
30/03/2021
17.22
 0 17.22 17.22 17.22 0 0 0
29/03/2021
17.58
 3,700 16.69 17.58 16.69 0 0 0
26/03/2021
16.39
 0 16.39 16.39 16.39 0 0 0
25/03/2021
16.39
 0 16.39 16.39 16.39 0 0 0
24/03/2021
16.39
 0 16.39 16.39 16.39 0 0 0
23/03/2021
16.39
 400 16.39 16.39 16.39 0 0 0
22/03/2021
16.39
 1,700 16.39 16.39 16.39 0 0 0
19/03/2021
16.39
 3,000 16.39 16.39 16.39 0 0 0
18/03/2021
17.28
 200 17.28 17.28 17.28 0 0 0
17/03/2021
15.49
 0 15.49 15.49 15.49 0 0 0
16/03/2021
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc