CTCP Thủy điện A Vương (avc)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
29/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
27/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
20/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/05/2019
14.30
 100 14.30 14.30 14.30 0 0 0
13/05/2019
16.30
 0 16.30 16.30 16.30 0 0 0
10/05/2019
16.30
 0 16.30 16.30 16.30 0 0 0
09/05/2019
16.30
 100 16.30 16.30 16.30 0 0 0
08/05/2019
18.78
 0 18.78 18.78 18.78 0 0 0
07/05/2019
18.78
 0 18.78 18.78 18.78 0 0 0
06/05/2019
18.78
 0 18.78 18.78 18.78 0 0 0
03/05/2019
18.78
 400 18.78 18.78 18.78 0 0 0
02/05/2019
18.78
 400 19.08 19.08 18.78 0 0 0
26/04/2019
17.93
 81 17.93 17.93 17.93 0 0 0
25/04/2019
17.93
 0 17.93 17.93 17.93 0 0 0
24/04/2019
17.87
 600 17.87 17.99 17.87 0 0 0
23/04/2019
20.36
 0 20.36 20.36 20.36 0 0 0
22/04/2019
20.36
 0 20.36 20.36 20.36 0 0 0
19/04/2019
20.90
 600 17.51 20.90 17.51 0 0 0
18/04/2019
19.87
 0 19.87 19.87 19.87 0 0 0
17/04/2019
19.99
 10,600 17.57 19.99 17.27 0 0 0
16/04/2019
19.99
 3,000 19.99 19.99 19.99 0 0 0
12/04/2019
18.78
 2 18.78 18.78 18.78 0 0 0
11/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
09/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
08/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
05/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
04/04/2019
18.78
 683 18.78 18.78 18.78 0 0 0
03/04/2019
18.78
 0 18.78 18.78 18.78 0 0 0
02/04/2019
18.78
 4,500 18.78 18.78 18.78 0 0 0
01/04/2019
18.78
 4,400 18.78 18.78 18.78 0 0 0
29/03/2019
18.78
 0 18.78 18.78 18.78 0 0 0
28/03/2019
18.78
 5,500 18.78 18.78 18.78 0 0 0
27/03/2019
18.30
 100 18.30 18.30 18.30 0 0 0
26/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
25/03/2019
19.69
 100 19.69 19.69 19.69 0 0 0
22/03/2019
19.99
 100 19.99 19.99 19.99 0 0 0
21/03/2019
19.69
 1,000 19.69 19.69 19.69 0 0 0
20/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
19/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
18/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
15/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
14/03/2019
19.69
 0 19.69 19.69 19.69 0 0 0
13/03/2019
19.69
 2,200 19.69 19.69 19.69 0 0 0
12/03/2019
17.93
 100 17.93 17.93 17.93 0 0 0
11/03/2019
19.69
 10,000 19.40 19.69 19.40 0 0 0
08/03/2019
19.40
 0 19.40 19.40 19.40 0 0 0
07/03/2019
19.40
 200 19.40 19.40 19.40 0 0 0
06/03/2019
18.81
 600 18.81 18.81 18.81 0 0 0
05/03/2019
19.69
 2,000 19.69 19.69 19.69 0 0 0
04/03/2019
19.69
 9,000 18.28 19.69 18.28 0 0 0
01/03/2019
18.22
 0 18.22 18.22 18.22 0 0 0
28/02/2019
18.22
 2,000 18.22 18.22 18.22 0 0 0
27/02/2019
17.63
 1,700 17.63 17.63 17.63 0 0 0
26/02/2019
17.93
 0 17.93 17.93 17.93 0 0 0
25/02/2019
17.93
 0 17.93 17.93 17.93 0 0 0
22/02/2019
17.93
 2,510 17.93 17.93 17.93 0 0 0
21/02/2019
17.93
 1,000 17.93 17.93 17.93 0 0 0
20/02/2019
19.10
 0 19.10 19.10 19.10 0 0 0
19/02/2019
19.10
 0 19.10 19.10 19.10 0 0 0
18/02/2019
19.10
 0 19.10 19.10 19.10 0 0 0
15/02/2019
19.10
 500 19.10 19.10 19.10 0 0 0
14/02/2019
20.34
 0 20.34 20.34 20.34 0 0 0
13/02/2019
20.34
 100 20.34 20.34 20.34 0 0 0
12/02/2019
17.69
 900 17.69 17.69 17.69 0 0 0
11/02/2019
18.40
 6,100 18.40 18.40 18.40 0 0 0
01/02/2019
18.40
 0 18.40 18.40 18.40 0 0 0
31/01/2019
18.40
 0 18.40 18.40 18.40 0 0 0
30/01/2019
18.81
 4,800 18.22 18.81 18.22 0 0 0
29/01/2019
18.22
 14 18.22 18.22 18.22 0 0 0
28/01/2019
18.22
 2,000 18.22 18.22 18.22 0 0 0
25/01/2019
18.22
 800 18.22 18.22 18.22 0 0 0
24/01/2019
17.93
 0 17.93 17.93 17.93 0 0 0
23/01/2019
17.93
 0 17.93 17.93 17.93 0 0 0
22/01/2019
17.93
 1,000 17.93 17.93 17.93 0 0 0
21/01/2019
16.22
 0 16.22 16.22 16.22 0 0 0
18/01/2019
16.22
 100 16.22 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |