CTCP Suất ăn Công nghiệp Atesco (ats)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3 -20% 11,000 0 0
12
21
13.20
2 tháng
(2024-09-16) 		-7.80 -39.39% 22,900 0 0
12
21
13.20
3 tháng
(2024-08-15) 		-9 -42.86% 26,300 0 0
12
21
13.20
6 tháng
(2024-05-17) 		-1.80 -13.04% 137,300 4,800 0.1
11.20
21
13.20
12 tháng
(2023-11-20) 		0.80 7.14% 186,087 5,000 0.1
7.60
21
13.20
24 tháng
(2022-11-24) 		-4 -25% 216,990 5,000 0.1
7.60
21
13.20
36 tháng
(2021-11-29) 		-21.60 -64.29% 889,295 5,000 0.1
7.60
34.90
13.20
60 tháng
(2019-12-10) 		-9.60 -44.44% 894,595 5,000 0.1
7.60
36.90
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
04/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
03/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
30/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
29/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
28/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
27/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
26/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
23/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
22/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
21/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
20/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
19/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
16/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
15/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
14/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
13/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
09/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
08/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
07/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
06/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
05/08/2019
19.70
 100 19.70 19.70 19.70 0 0 0
02/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
31/07/2019
19.70
 100 19.70 19.70 19.70 0 0 0
30/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
29/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
26/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
25/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
24/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
23/07/2019
23.80
 0 23.80 23.80 23.80 0 0 0
22/07/2019
23.80
 100 23.80 23.80 23.80 0 0 0
19/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
18/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
17/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
16/07/2019
24
 0 24 24 24 0 0 0
15/07/2019
24
 0 24 24 24 0 0 0
12/07/2019
24
 100 24 24 24 0 0 0
11/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
10/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
09/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
08/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
05/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
04/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
03/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
02/07/2019
26.60
 2,000 26.60 26.60 26.60 0 0 0
01/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
28/06/2019
26.50
 100 26.50 26.50 26.50 0 0 0
27/06/2019
24.20
 200 26.90 26.90 24.20 0 0 0
26/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
25/06/2019
26.80
 500 26.80 26.80 26.80 0 0 0
24/06/2019
24.40
 0 24.40 24.40 24.40 0 0 0
21/06/2019
24.40
 100 24.40 24.40 24.40 0 0 0
20/06/2019
22.50
 100 22.50 22.50 22.50 0 0 0
19/06/2019
20.60
 200 20.70 20.70 20.60 0 0 0
18/06/2019
22.70
 100 22.70 22.70 22.70 0 0 0
17/06/2019
20.70
 100 20.70 20.70 20.70 0 0 0
14/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
13/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
12/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
11/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
10/06/2019
22.70
 100 22.70 22.70 22.70 0 0 0
07/06/2019
25
 200 27.50 27.50 25 0 0 0
06/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
05/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
04/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
03/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
31/05/2019
27.40
 0 27.40 27.40 27.40 0 0 0
30/05/2019
27.40
 2,500 27.40 27.40 27.40 0 0 0
29/05/2019
26.90
 100 26.90 26.90 26.90 0 0 0
28/05/2019
24.60
 300 21 24.60 21 0 0 0
27/05/2019
22.60
 100 22.60 22.60 22.60 0 0 0
24/05/2019
25
 0 25 25 25 0 0 0
23/05/2019
25
 600 25 25 25 0 0 0
22/05/2019
23
 1,400 20.30 23.20 20.30 0 0 0
21/05/2019
22
 100 22 22 22 0 0 0
20/05/2019
23.10
 100 23.10 23.10 23.10 0 0 0
17/05/2019
25.60
 0 25.60 25.60 25.60 0 0 0
16/05/2019
25.60
 0 25.60 25.60 25.60 0 0 0
15/05/2019
25.60
 0 25.60 25.60 25.60 0 0 0
14/05/2019
25.60
 300 25.60 25.60 25.60 0 0 0
13/05/2019
28.40
 0 28.40 28.40 28.40 0 0 0
10/05/2019
28.40
 200 28.40 28.40 28.40 0 0 0
09/05/2019
28.50
 100 28.50 28.50 28.50 0 0 0
08/05/2019
26.20
 600 23.40 26.20 23.40 0 0 0
07/05/2019
26
 500 26 26 26 0 0 0
06/05/2019
25.50
 400 31.10 31.10 25.50 0 0 0
03/05/2019
28.30
 0 28.30 28.30 28.30 0 0 0
02/05/2019
28.30
 500 28.30 28.30 28.30 0 0 0
26/04/2019
28.30
 700 31 31 28.30 0 0 0
25/04/2019
28.20
 500 28.20 28.20 28.20 0 0 0
24/04/2019
28.10
 600 28.10 28.10 28.10 0 0 0
23/04/2019
28
 0 28 28 28 0 0 0
22/04/2019
28
 500 28 28 28 0 0 0
19/04/2019
28.10
 500 28.10 28.10 28.10 0 0 0
18/04/2019
28
 500 25.40 28 25.40 0 0 0
17/04/2019
28.20
 500 28.20 28.20 28.20 0 0 0
16/04/2019
28.20
 1,500 28.30 28.40 28.20 0 0 0
12/04/2019
28.30
 500 28.30 28.30 28.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |