Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-5.70 | -30.81% | 13,542 | 0 | 0 |
12
21
13
|
2 tháng
(2024-09-23) |
-7 | -35.35% | 27,461 | 0 | 0 |
12
21
13
|
3 tháng
(2024-08-26) |
-7.10 | -35.68% | 30,468 | 0 | 0 |
12
21
13
|
6 tháng
(2024-05-27) |
1.60 | 14.29% | 138,414 | 4,800 | 0.1 |
11.20
21
13
|
12 tháng
(2023-11-28) |
3.70 | 40.66% | 190,701 | 5,000 | 0.1 |
7.60
21
13
|
24 tháng
(2022-12-05) |
-3 | -18.99% | 221,904 | 5,000 | 0.1 |
7.60
21
13
|
36 tháng
(2021-12-08) |
-20.80 | -61.90% | 894,209 | 5,000 | 0.1 |
7.60
34.90
13
|
60 tháng
(2019-12-19) |
-20 | -60.98% | 897,609 | 5,000 | 0.1 |
7.60
36.90
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
12/09/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
11/09/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
10/09/2019 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
09/09/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
06/09/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
05/09/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
04/09/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/09/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
30/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
29/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
28/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
27/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
26/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
23/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
22/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
21/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
20/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
19/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
16/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
15/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
14/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
13/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
12/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
09/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
08/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
07/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
06/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
05/08/2019 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
02/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
01/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
31/07/2019 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
30/07/2019 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
29/07/2019 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
26/07/2019 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
25/07/2019 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
24/07/2019 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
23/07/2019 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
22/07/2019 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
19/07/2019 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
18/07/2019 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
17/07/2019 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
16/07/2019 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/07/2019 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/07/2019 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
11/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
10/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
09/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
08/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
05/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
04/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
03/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
02/07/2019 |
26.60
|
2,000 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
01/07/2019 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
28/06/2019 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
27/06/2019 |
24.20
|
200 | 26.90 | 26.90 | 24.20 | 0 | 0 | 0 |
26/06/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
25/06/2019 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
24/06/2019 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
21/06/2019 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
20/06/2019 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
19/06/2019 |
20.60
|
200 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
18/06/2019 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
17/06/2019 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
14/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
13/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
12/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
11/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
10/06/2019 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
07/06/2019 |
25
|
200 | 27.50 | 27.50 | 25 | 0 | 0 | 0 |
06/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
05/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
03/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
31/05/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
30/05/2019 |
27.40
|
2,500 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
29/05/2019 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
28/05/2019 |
24.60
|
300 | 21 | 24.60 | 21 | 0 | 0 | 0 |
27/05/2019 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
24/05/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
23/05/2019 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
22/05/2019 |
23
|
1,400 | 20.30 | 23.20 | 20.30 | 0 | 0 | 0 |
21/05/2019 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
20/05/2019 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
16/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
15/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
14/05/2019 |
25.60
|
300 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
13/05/2019 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
10/05/2019 |
28.40
|
200 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
09/05/2019 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
08/05/2019 |
26.20
|
600 | 23.40 | 26.20 | 23.40 | 0 | 0 | 0 |
07/05/2019 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
06/05/2019 |
25.50
|
400 | 31.10 | 31.10 | 25.50 | 0 | 0 | 0 |
03/05/2019 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
02/05/2019 |
28.30
|
500 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
26/04/2019 |
28.30
|
700 | 31 | 31 | 28.30 | 0 | 0 | 0 |
25/04/2019 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
24/04/2019 |
28.10
|
600 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
23/04/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |