CTCP An Trường An (atg)

2
-0.20
(-9.09%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -24.14% 303,142 0 0
2
3.10
2
2 tháng
(2024-09-23)
-0.80 -26.67% 504,930 0 0
2
3.10
2
3 tháng
(2024-08-26)
-1 -31.25% 821,377 -100 -0.0
2
3.30
2
6 tháng
(2024-05-27)
-3.90 -63.93% 1,637,309 -100 -0.0
2
6.10
2
12 tháng
(2023-12-01)
-0.30 -12% 6,232,499 1,300 0.0
2
6.20
2
24 tháng
(2022-12-05)
-0.40 -15.38% 13,271,396 5,100 0.0
1.30
6.20
2
36 tháng
(2021-12-08)
-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2
60 tháng
(2019-12-19)
1.29 141.76% 88,082,490 -460,020 -0.4
0.52
8.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
1.33
86,040 1.33 1.33 1.30 0 0 0
29/05/2019
1.33
20,750 1.34 1.35 1.33 0 0 0
28/05/2019
1.34
93,720 1.33 1.36 1.32 0 0 0
27/05/2019
1.33
59,200 1.34 1.36 1.31 0 0 0
24/05/2019
1.34
93,420 1.33 1.36 1.32 0 0 0
23/05/2019
1.33
21,820 1.35 1.36 1.32 0 0 0
22/05/2019
1.35
78,440 1.36 1.39 1.34 0 0 0
21/05/2019
1.36
58,550 1.35 1.39 1.33 0 0 0
20/05/2019
1.35
17,440 1.38 1.39 1.34 0 0 0
17/05/2019
1.38
481,210 1.38 1.38 1.33 0 0 0
16/05/2019
1.38
56,290 1.35 1.44 1.34 0 0 0
15/05/2019
1.35
134,990 1.34 1.37 1.34 0 0 0
14/05/2019
1.34
131,380 1.33 1.34 1.31 0 0 0
13/05/2019
1.33
112,910 1.32 1.35 1.31 0 0 0
10/05/2019
1.32
32,570 1.32 1.36 1.32 0 500 -0.0
09/05/2019
1.32
102,340 1.32 1.33 1.30 0 500 -0.0
08/05/2019
1.32
208,320 1.36 1.36 1.32 0 0 0
07/05/2019
1.36
114,640 1.37 1.38 1.34 0 0 0
06/05/2019
1.37
169,720 1.38 1.38 1.35 0 0 0
03/05/2019
1.38
118,220 1.39 1.40 1.36 0 0 0
02/05/2019
1.39
104,120 1.38 1.41 1.37 0 0 0
26/04/2019
1.38
519,170 1.40 1.40 1.35 500 0 0.0
25/04/2019
1.40
231,960 1.41 1.43 1.39 0 0 0
24/04/2019
1.41
180,150 1.40 1.41 1.38 0 0 0
23/04/2019
1.40
192,660 1.40 1.42 1.40 0 0 0
22/04/2019
1.40
229,120 1.44 1.44 1.38 0 0 0
19/04/2019
1.44
151,620 1.40 1.47 1.38 0 0 0
18/04/2019
1.40
378,220 1.48 1.49 1.40 500 130,140 -0.2
17/04/2019
1.48
503,600 1.52 1.55 1.47 0 0 0
16/04/2019
1.52
150,170 1.56 1.56 1.47 0 0 0
12/04/2019
1.56
181,520 1.56 1.60 1.50 0 0 0
11/04/2019
1.56
267,840 1.51 1.60 1.50 0 0 0
10/04/2019
1.51
1,036,810 1.61 1.61 1.50 0 0 0
09/04/2019
1.61
774,000 1.73 1.79 1.61 0 0 0
08/04/2019
1.73
1,217,900 1.65 1.76 1.70 100 0 0.0
05/04/2019
1.65
891,670 1.55 1.65 1.58 0 0 0
04/04/2019
1.55
205,310 1.52 1.55 1.51 70,410 0 0.1
03/04/2019
1.52
233,020 1.49 1.55 1.44 24,940 500 0.0
02/04/2019
1.49
31,380 1.49 1.53 1.43 0 0 0
01/04/2019
1.49
48,570 1.46 1.49 1.41 0 0 0
29/03/2019
1.46
22,750 1.44 1.50 1.40 0 0 0
28/03/2019
1.44
30,250 1.45 1.45 1.39 0 2,500 -0.0
27/03/2019
1.45
38,470 1.41 1.46 1.40 0 0 0
26/03/2019
1.41
70,820 1.41 1.48 1.38 0 2,500 -0.0
25/03/2019
1.41
120,680 1.50 1.50 1.41 33,290 0 0.0
22/03/2019
1.50
48,970 1.48 1.51 1.48 50 0 0
21/03/2019
1.48
117,690 1.50 1.56 1.47 500 500 -0.0
20/03/2019
1.50
75,540 1.54 1.57 1.50 0 0 0
19/03/2019
1.54
588,590 1.44 1.54 1.46 0 51,000 -0.1
18/03/2019
1.44
82,100 1.42 1.46 1.42 1,500 0 0.0
15/03/2019
1.42
138,810 1.44 1.49 1.42 0 0 0
14/03/2019
1.44
170,170 1.38 1.46 1.38 0 0 0
13/03/2019
1.38
51,540 1.40 1.43 1.38 0 0 0
12/03/2019
1.40
128,900 1.39 1.44 1.39 0 0 0
11/03/2019
1.39
149,650 1.45 1.45 1.36 0 0 0
08/03/2019
1.45
373,310 1.55 1.63 1.45 0 0 0
07/03/2019
1.55
38,020 1.45 1.55 1.55 0 0 0
06/03/2019
1.45
281,510 1.36 1.45 1.38 0 0 0
05/03/2019
1.36
123,690 1.35 1.38 1.34 10 0 0.0
04/03/2019
1.35
36,820 1.37 1.37 1.33 0 0 0
01/03/2019
1.37
76,090 1.34 1.37 1.31 0 0 0
28/02/2019
1.34
57,460 1.35 1.35 1.32 640 0 0.0
27/02/2019
1.35
107,270 1.36 1.36 1.30 30,000 0 0.0
26/02/2019
1.36
48,880 1.31 1.36 1.30 0 480 -0.0
25/02/2019
1.31
158,360 1.37 1.38 1.31 17,360 0 0.0
22/02/2019
1.37
143,780 1.37 1.38 1.35 0 0 0
21/02/2019
1.37
2,790 1.37 1.40 1.36 0 0 0
20/02/2019
1.37
61,110 1.38 1.40 1.37 0 0 0
19/02/2019
1.38
126,630 1.38 1.40 1.38 0 0 0
18/02/2019
1.38
113,070 1.40 1.42 1.37 0 0 0
15/02/2019
1.40
78,490 1.42 1.43 1.35 0 0 0
14/02/2019
1.42
51,070 1.42 1.45 1.41 0 0 0
13/02/2019
1.42
122,570 1.44 1.45 1.41 0 0 0
12/02/2019
1.44
96,820 1.41 1.44 1.35 0 0 0
11/02/2019
1.41
27,720 1.40 1.46 1.32 500 20 0.0
01/02/2019
1.40
27,120 1.39 1.43 1.37 80 0 0.0
31/01/2019
1.39
32,940 1.40 1.45 1.39 0 0 0
30/01/2019
1.40
108,150 1.41 1.48 1.40 30,000 0 0.0
29/01/2019
1.41
23,440 1.43 1.43 1.34 0 0 0
28/01/2019
1.43
59,400 1.43 1.48 1.40 0 0 0
25/01/2019
1.43
57,700 1.44 1.54 1.40 0 0 0
24/01/2019
1.44
50,680 1.41 1.49 1.42 0 0 0
23/01/2019
1.41
97,360 1.49 1.49 1.39 0 0 0
22/01/2019
1.49
70,460 1.56 1.56 1.47 13,000 0 0.0
21/01/2019
1.56
120,610 1.50 1.58 1.40 1,760 0 0.0
18/01/2019
1.50
93,520 1.48 1.54 1.40 500 0 0.0
17/01/2019
1.48
99,800 1.57 1.57 1.48 0 0 0
16/01/2019
1.57
64,350 1.57 1.67 1.57 0 0 0
15/01/2019
1.57
101,280 1.47 1.57 1.40 0 500 -0.0
14/01/2019
1.47
284,350 1.58 1.60 1.47 0 0 0
11/01/2019
1.58
436,950 1.69 1.80 1.58 0 0 0
10/01/2019
1.69
427,030 1.58 1.69 1.64 0 0 0
09/01/2019
1.58
171,210 1.48 1.58 1.56 0 0 0
08/01/2019
1.48
223,940 1.39 1.48 1.45 0 0 0
07/01/2019
1.39
241,820 1.30 1.39 1.21 0 0 0
04/01/2019
1.30
225,570 1.37 1.37 1.28 0 0 0
03/01/2019
1.37
139,700 1.47 1.47 1.37 0 0 0
02/01/2019
1.47
314,960 1.57 1.57 1.47 25,720 0 0.0
28/12/2018
1.57
72,320 1.67 1.67 1.56 0 0 0
27/12/2018
1.67
84,770 1.64 1.67 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |