Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 471,200 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 5,519,855 | -2,000 | -0.0 |
0.40
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-16) |
-0.20 | -25% | 105,456,577 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2019 |
0.80
|
15,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/05/2019 |
0.80
|
138,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/05/2019 |
0.80
|
124,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/05/2019 |
0.90
|
600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2019 |
0.80
|
44,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/05/2019 |
0.70
|
9,510 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/05/2019 |
0.80
|
31,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/05/2019 |
0.80
|
24,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/05/2019 |
0.80
|
18,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/05/2019 |
0.80
|
333,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2019 |
0.80
|
422,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/05/2019 |
0.80
|
213,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/05/2019 |
0.80
|
72,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/05/2019 |
0.90
|
152,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2019 |
0.90
|
39,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/04/2019 |
1
|
176,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/04/2019 |
0.90
|
208,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/04/2019 |
0.90
|
82,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/04/2019 |
0.80
|
95,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2019 |
0.80
|
6,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
10,401 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
176,310 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
16/04/2019 |
0.70
|
100,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2019 |
0.70
|
82,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
51,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.80
|
50,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.70
|
30,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/04/2019 |
0.70
|
71,510 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/04/2019 |
0.70
|
15,021 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/04/2019 |
0.80
|
36,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/04/2019 |
0.70
|
15,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
195,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
32,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
12,121 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/03/2019 |
0.70
|
65,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/03/2019 |
0.80
|
52,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
6,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/03/2019 |
0.70
|
75,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/03/2019 |
0.80
|
18,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
52,600 | 0.70 | 0.80 | 0.70 | 100 | 0 | 0 |
20/03/2019 |
0.70
|
51,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/03/2019 |
0.80
|
10,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.80
|
300 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
15/03/2019 |
0.70
|
7,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/03/2019 |
0.70
|
48,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
20,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/03/2019 |
0.70
|
14,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/03/2019 |
0.80
|
17,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.80
|
58,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/03/2019 |
0.80
|
241,410 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/03/2019 |
0.70
|
14,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/03/2019 |
0.70
|
69,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/03/2019 |
0.70
|
12,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/03/2019 |
0.80
|
6,631 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/02/2019 |
0.70
|
61,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/02/2019 |
0.80
|
203,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
35,549 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
12,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
145,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
21/02/2019 |
0.70
|
300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
2,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
4,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/02/2019 |
0.60
|
44,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/02/2019 |
0.70
|
133,580 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
31,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/02/2019 |
0.70
|
116,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
74,100 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
11/02/2019 |
0.60
|
27,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/02/2019 |
0.70
|
330,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
31/01/2019 |
0.60
|
6,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/01/2019 |
0.60
|
47,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/01/2019 |
0.60
|
148,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/01/2019 |
0.60
|
10,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/01/2019 |
0.60
|
8,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/01/2019 |
0.60
|
205,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
23/01/2019 |
0.60
|
28,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/01/2019 |
0.60
|
10,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2019 |
0.70
|
10,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/01/2019 |
0.70
|
10,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
17/01/2019 |
0.70
|
141,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
16/01/2019 |
0.70
|
9,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/01/2019 |
0.70
|
37,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/01/2019 |
0.70
|
34,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/01/2019 |
0.70
|
15,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/01/2019 |
0.70
|
18,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/01/2019 |
0.70
|
1,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/01/2019 |
0.70
|
3,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/01/2019 |
0.70
|
4,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/01/2019 |
0.70
|
33,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/01/2019 |
0.70
|
67,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
02/01/2019 |
0.70
|
117,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/12/2018 |
0.70
|
13,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
50,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/12/2018 |
0.80
|
35,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/12/2018 |
0.80
|
73,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/12/2018 |
0.80
|
60,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/12/2018 |
0.80
|
22,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/12/2018 |
0.80
|
8,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/12/2018 |
0.80
|
2,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/12/2018 |
0.80
|
11,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |