CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 39,515 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.70
3 tháng
(2024-08-26) 		0 0% 769,478 0 0
0.50
0.70
0.70
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.70
12 tháng
(2023-11-28) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.70
24 tháng
(2022-12-05) 		-0.40 -40% 5,824,465 -2,000 -0.0
0.40
1.10
0.70
36 tháng
(2021-12-08) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.70
60 tháng
(2019-12-19) 		-0.20 -25% 105,928,262 -90,900 -0.2
0.40
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/09/2019
0.70
 139,600 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 6,300 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 600 0.90 0.90 0.80 0 0 0
05/09/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 110 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 21,513 0.90 0.90 0.80 0 0 0
30/08/2019
0.90
 100 0.80 0.90 0.90 0 0 0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 4,700 0.80 0.80 0.80 0 0 0
23/08/2019
0.80
 30,300 0.80 0.80 0.80 0 0 0
22/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2019
0.80
 700 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 800 0.90 0.90 0.80 0 0 0
19/08/2019
0.90
 1,400 0.90 0.90 0.80 0 0 0
16/08/2019
0.90
 201 0.80 0.90 0.90 0 0 0
15/08/2019
0.80
 3,000 0.80 0.80 0.80 0 0 0
14/08/2019
0.80
 330 0.80 0.80 0.80 0 0 0
13/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 705 0.90 0.90 0.80 0 0 0
07/08/2019
0.90
 2,500 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 200 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 5,200 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 16,200 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 0 1 0.90 0.90 0 0 0
31/07/2019
1
 500 0.90 1 0.80 0 0 0
30/07/2019
0.90
 35,000 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 22,000 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 1,000 1 1 0.90 0 0 0
25/07/2019
1
 9,500 0.90 1 0.90 0 0 0
24/07/2019
0.90
 97,630 1 1 0.90 0 0 0
23/07/2019
1
 500 0.90 1 0.80 0 0 0
22/07/2019
0.90
 30,100 1 1 0.90 0 0 0
19/07/2019
1
 119,900 0.90 1 0.80 0 0 0
18/07/2019
0.90
 3,200 1 1 0.90 0 0 0
17/07/2019
1
 100 1 1 1 0 0 0
16/07/2019
1
 5,200 0.90 1 1 0 0 0
15/07/2019
0.90
 33,075 0.90 0.90 0.90 0 0 0
12/07/2019
0.90
 183,000 0.90 0.90 0.90 0 0 0
11/07/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0
10/07/2019
0.90
 65,300 0.90 1 0.90 0 0 0
09/07/2019
0.90
 10,500 0.90 1 0.80 0 0 0
08/07/2019
0.90
 82,800 0.90 1 0.80 0 0 0
05/07/2019
0.90
 96,010 0.80 0.90 0.90 800 0 0.0
04/07/2019
0.80
 400 0.90 0.90 0.80 0 0 0
03/07/2019
0.90
 7,600 0.90 1 0.90 0 0 0
02/07/2019
0.90
 112,065 0.80 0.90 0.80 0 0 0
01/07/2019
0.80
 100 0.90 0.90 0.80 0 0 0
28/06/2019
0.90
 30,200 1 1 0.90 0 0 0
27/06/2019
1
 197,500 0.90 1 0.90 0 0 0
26/06/2019
0.90
 1,500 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 18,000 0.90 0.90 0.80 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
 1,000 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
 20,100 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
 27,010 0.90 0.90 0.90 0 0 0
18/06/2019
0.90
 9,700 0.80 0.90 0.90 0 0 0
17/06/2019
0.80
 2,120 0.90 1 0.80 0 0 0
14/06/2019
0.90
 41,510 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
12/06/2019
0.90
 54,275 0.90 0.90 0.80 0 0 0
11/06/2019
0.90
 3,600 0.90 0.90 0.90 0 0 0
10/06/2019
0.90
 9,016 0.90 0.90 0.80 0 0 0
07/06/2019
0.90
 101,800 0.90 0.90 0.80 0 0 0
06/06/2019
0.90
 33,704 0.90 0.90 0.90 0 0 0
05/06/2019
0.90
 810 0.90 1 0.90 0 0 0
04/06/2019
0.90
 36,100 0.90 0.90 0.90 0 0 0
03/06/2019
0.90
 172,300 0.90 0.90 0.90 0 0 0
31/05/2019
0.90
 76,400 0.90 0.90 0.90 0 0 0
30/05/2019
0.90
 259,900 0.90 0.90 0.80 0 100 -0
29/05/2019
0.90
 18,610 0.90 0.90 0.80 0 0 0
28/05/2019
0.90
 232,506 0.80 0.90 0.80 0 0 0
27/05/2019
0.80
 900 0.80 0.90 0.80 0 0 0
24/05/2019
0.80
 22,700 0.80 0.80 0.70 0 0 0
23/05/2019
0.80
 43,300 0.80 0.90 0.80 0 0 0
22/05/2019
0.80
 59,300 0.80 0.80 0.80 0 0 0
21/05/2019
0.80
 15,700 0.80 0.80 0.80 0 0 0
20/05/2019
0.80
 138,300 0.80 0.80 0.80 0 0 0
17/05/2019
0.80
 124,500 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
 600 0.80 0.90 0.90 0 0 0
15/05/2019
0.80
 44,800 0.70 0.80 0.70 0 0 0
14/05/2019
0.70
 9,510 0.80 0.80 0.70 0 0 0
13/05/2019
0.80
 31,600 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 24,700 0.80 0.80 0.80 0 0 0
09/05/2019
0.80
 18,100 0.80 0.80 0.80 0 0 0
08/05/2019
0.80
 333,900 0.80 0.80 0.80 0 0 0
07/05/2019
0.80
 422,800 0.80 0.80 0.80 0 0 0
06/05/2019
0.80
 213,700 0.80 0.80 0.70 0 0 0
03/05/2019
0.80
 72,000 0.90 0.90 0.80 0 0 0
02/05/2019
0.90
 152,300 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 39,600 1 1 0.90 0 0 0
25/04/2019
1
 176,100 0.90 1 0.90 0 0 0
24/04/2019
0.90
 208,600 0.90 0.90 0.80 0 0 0
23/04/2019
0.90
 82,500 0.80 0.90 0.80 0 0 0
22/04/2019
0.80
 95,000 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |