Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/10/2019	0.80	27,019	0.90	0.90	0.70	0	0	0
02/10/2019	0.90	20,600	0.80	0.90	0.80	0	0	0
01/10/2019	0.80	15,500	0.80	0.90	0.80	0	0	0
30/09/2019	0.80	120,700	0.70	0.80	0.80	0	0	0
27/09/2019	0.70	23,700	0.80	0.80	0.70	0	0	0
26/09/2019	0.80	15,900	0.80	0.90	0.80	0	0	0
25/09/2019	0.80	48,100	0.80	0.90	0.80	0	0	0
24/09/2019	0.80	22,100	0.70	0.80	0.70	0	0	0
23/09/2019	0.70	0	0.70	0.70	0.70	0	0	0
20/09/2019	0.70	500	0.80	0.80	0.70	0	0	0
19/09/2019	0.80	0	0.80	0.80	0.80	0	0	0
18/09/2019	0.80	16,000	0.80	0.80	0.80	0	0	0
17/09/2019	0.80	100	0.70	0.80	0.80	0	0	0
16/09/2019	0.70	63,400	0.70	0.70	0.70	0	0	0
13/09/2019	0.70	75,600	0.80	0.80	0.70	0	0	0
12/09/2019	0.80	5,000	0.80	0.80	0.80	0	0	0
11/09/2019	0.80	100	0.70	0.80	0.80	0	0	0
10/09/2019	0.70	139,600	0.80	0.80	0.70	0	0	0
09/09/2019	0.80	6,300	0.80	0.80	0.80	0	0	0
06/09/2019	0.80	600	0.90	0.90	0.80	0	0	0
05/09/2019	0.90	10,000	0.90	0.90	0.90	0	0	0
04/09/2019	0.90	110	0.90	0.90	0.90	0	0	0
03/09/2019	0.90	21,513	0.90	0.90	0.80	0	0	0
30/08/2019	0.90	100	0.80	0.90	0.90	0	0	0
29/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
28/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
27/08/2019	0.80	47,200	0.80	0.80	0.80	0	0	0
26/08/2019	0.80	4,700	0.80	0.80	0.80	0	0	0
23/08/2019	0.80	30,300	0.80	0.80	0.80	0	0	0
22/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
21/08/2019	0.80	700	0.90	0.90	0.80	0	0	0
20/08/2019	0.90	800	0.90	0.90	0.80	0	0	0
19/08/2019	0.90	1,400	0.90	0.90	0.80	0	0	0
16/08/2019	0.90	201	0.80	0.90	0.90	0	0	0
15/08/2019	0.80	3,000	0.80	0.80	0.80	0	0	0
14/08/2019	0.80	330	0.80	0.80	0.80	0	0	0
13/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
12/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
09/08/2019	0.80	0	0.80	0.80	0.80	0	0	0
08/08/2019	0.80	705	0.90	0.90	0.80	0	0	0
07/08/2019	0.90	2,500	0.90	0.90	0.90	0	0	0
06/08/2019	0.90	200	0.90	0.90	0.90	0	0	0
05/08/2019	0.90	5,200	0.90	0.90	0.90	0	0	0
02/08/2019	0.90	16,200	0.90	0.90	0.90	0	0	0
01/08/2019	0.90	0	1	0.90	0.90	0	0	0
31/07/2019	1	500	0.90	1	0.80	0	0	0
30/07/2019	0.90	35,000	0.90	0.90	0.90	0	0	0
29/07/2019	0.90	22,000	0.90	0.90	0.90	0	0	0
26/07/2019	0.90	1,000	1	1	0.90	0	0	0
25/07/2019	1	9,500	0.90	1	0.90	0	0	0
24/07/2019	0.90	97,630	1	1	0.90	0	0	0
23/07/2019	1	500	0.90	1	0.80	0	0	0
22/07/2019	0.90	30,100	1	1	0.90	0	0	0
19/07/2019	1	119,900	0.90	1	0.80	0	0	0
18/07/2019	0.90	3,200	1	1	0.90	0	0	0
17/07/2019	1	100	1	1	1	0	0	0
16/07/2019	1	5,200	0.90	1	1	0	0	0
15/07/2019	0.90	33,075	0.90	0.90	0.90	0	0	0
12/07/2019	0.90	183,000	0.90	0.90	0.90	0	0	0
11/07/2019	0.90	10,000	0.90	0.90	0.90	0	0	0
10/07/2019	0.90	65,300	0.90	1	0.90	0	0	0
09/07/2019	0.90	10,500	0.90	1	0.80	0	0	0
08/07/2019	0.90	82,800	0.90	1	0.80	0	0	0
05/07/2019	0.90	96,010	0.80	0.90	0.90	800	0	0.0
04/07/2019	0.80	400	0.90	0.90	0.80	0	0	0
03/07/2019	0.90	7,600	0.90	1	0.90	0	0	0
02/07/2019	0.90	112,065	0.80	0.90	0.80	0	0	0
01/07/2019	0.80	100	0.90	0.90	0.80	0	0	0
28/06/2019	0.90	30,200	1	1	0.90	0	0	0
27/06/2019	1	197,500	0.90	1	0.90	0	0	0
26/06/2019	0.90	1,500	0.90	0.90	0.90	0	0	0
25/06/2019	0.90	18,000	0.90	0.90	0.80	0	0	0
24/06/2019	0.90	0	0.90	0.90	0.90	0	0	0
21/06/2019	0.90	1,000	0.90	0.90	0.90	0	0	0
20/06/2019	0.90	20,100	0.90	0.90	0.80	0	0	0
19/06/2019	0.90	27,010	0.90	0.90	0.90	0	0	0
18/06/2019	0.90	9,700	0.80	0.90	0.90	0	0	0
17/06/2019	0.80	2,120	0.90	1	0.80	0	0	0
14/06/2019	0.90	41,510	0.80	0.90	0.80	0	0	0
13/06/2019	0.80	1,000	0.90	0.90	0.80	0	0	0
12/06/2019	0.90	54,275	0.90	0.90	0.80	0	0	0
11/06/2019	0.90	3,600	0.90	0.90	0.90	0	0	0
10/06/2019	0.90	9,016	0.90	0.90	0.80	0	0	0
07/06/2019	0.90	101,800	0.90	0.90	0.80	0	0	0
06/06/2019	0.90	33,704	0.90	0.90	0.90	0	0	0
05/06/2019	0.90	810	0.90	1	0.90	0	0	0
04/06/2019	0.90	36,100	0.90	0.90	0.90	0	0	0
03/06/2019	0.90	172,300	0.90	0.90	0.90	0	0	0
31/05/2019	0.90	76,400	0.90	0.90	0.90	0	0	0
30/05/2019	0.90	259,900	0.90	0.90	0.80	0	100	0
29/05/2019	0.90	18,610	0.90	0.90	0.80	0	0	0
28/05/2019	0.90	232,506	0.80	0.90	0.80	0	0	0
27/05/2019	0.80	900	0.80	0.90	0.80	0	0	0
24/05/2019	0.80	22,700	0.80	0.80	0.70	0	0	0
23/05/2019	0.80	43,300	0.80	0.90	0.80	0	0	0
22/05/2019	0.80	59,300	0.80	0.80	0.80	0	0	0
21/05/2019	0.80	15,700	0.80	0.80	0.80	0	0	0
20/05/2019	0.80	138,300	0.80	0.80	0.80	0	0	0
17/05/2019	0.80	124,500	0.90	0.90	0.80	0	0	0
16/05/2019	0.90	600	0.80	0.90	0.90	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	0.70	0%	0	0	0	0 0.70 0.70
2 tháng ()	0.70	0%	0	0	0	0 0.70 0.70
3 tháng ()	0.70	0%	0	0	0	0 0.70 0.70
6 tháng ()	0.70	0%	0	0	0	0 0.70 0.70
12 tháng (2023-05-29)	0	0%	1,731,956	2,100	0.0	0.70 0.90 0.70
24 tháng (2022-06-03)	-0.80	-53.33%	6,557,899	2,100	0.0	0.60 1.70 0.70
36 tháng (2021-06-08)	-1	-58.82%	31,130,508	-93,000	-0.1	0.60 2.90 0.70
60 tháng (2019-06-19)	-0.20	-22.22%	105,839,781	-86,000	-0.2	0.50 4.20 0.70

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH