| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2019 |
9.30
|
200 | 8.80 | 9.30 | 8.20 | 0 | 0 | 0 |
| 10/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/07/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/07/2019 |
8.80
|
100 | 8 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2019 |
8
|
100 | 7.30 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2019 |
7.30
|
4,730 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2019 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 100 | -0.0 |
| 25/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/06/2019 |
7.30
|
1,500 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 20/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2019 |
8.10
|
300 | 8.90 | 8.90 | 8.10 | 0 | 300 | -0.0 |
| 24/05/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/05/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/05/2019 |
8.90
|
100 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/05/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/05/2019 |
8.10
|
1,500 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
| 14/05/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/05/2019 |
8.90
|
100 | 9.80 | 9.80 | 8.90 | 0 | 100 | -0.0 |
| 10/05/2019 |
9.80
|
400 | 9.10 | 9.80 | 9 | 0 | 0 | 0 |
| 09/05/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/05/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/05/2019 |
9.10
|
100 | 8.30 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/05/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/05/2019 |
8.30
|
200 | 8.20 | 9 | 8.30 | 0 | 0 | 0 |
| 02/05/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2019 |
8.20
|
100 | 9 | 9 | 8.20 | 0 | 0 | 0 |
| 25/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2019 |
9
|
100 | 9.90 | 9.90 | 9 | 0 | 100 | -0.0 |
| 23/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/04/2019 |
9.90
|
100 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 90 | -0.0 |
| 17/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2019 |
9
|
1,000 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 11/04/2019 |
9.80
|
1,400 | 9 | 9.90 | 8.50 | 0 | 0 | 0 |
| 10/04/2019 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2019 |
9
|
1,100 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 05/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2019 |
9
|
400 | 10 | 10 | 9 | 0 | 0 | 0 |
| 03/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2019 |
10
|
3,500 | 9.20 | 10 | 8.30 | 0 | 0 | 0 |
| 01/04/2019 |
9.20
|
1,000 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 29/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/03/2019 |
9.50
|
200 | 8.90 | 9.50 | 8.90 | 0 | 0 | 0 |
| 27/03/2019 |
8.90
|
300 | 9.80 | 9.80 | 8.90 | 0 | 300 | -0.0 |
| 26/03/2019 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 300 | -0.0 |
| 25/03/2019 |
9.80
|
300 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
| 22/03/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/03/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/03/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/03/2019 |
10.80
|
100 | 10 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/03/2019 |
10
|
1,900 | 9.50 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2019 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/03/2019 |
9.50
|
8,000 | 10.40 | 10.40 | 9.50 | 0 | 0 | 0 |
| 13/03/2019 |
10.40
|
100 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 12/03/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/03/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/03/2019 |
11.50
|
100 | 10.70 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/03/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/03/2019 |
10.70
|
4,400 | 11.80 | 11.80 | 10.70 | 0 | 0 | 0 |
| 05/03/2019 |
11.80
|
3,800 | 13.10 | 13.10 | 11.80 | 0 | 0 | 0 |
| 04/03/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/03/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/02/2019 |
13.10
|
100 | 14.50 | 14.50 | 13.10 | 0 | 0 | 0 |
| 27/02/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/02/2019 |
14.50
|
4,000 | 13.60 | 14.50 | 14.50 | 4,000 | 0 | 0.1 |
| 25/02/2019 |
13.60
|
200 | 14.90 | 14.90 | 13.60 | 0 | 0 | 0 |
| 22/02/2019 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/02/2019 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/02/2019 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/02/2019 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/02/2019 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |