CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.62% 9,400 500 0.0
15.70
16.80
16.20
2 tháng
(2024-07-22) 		-0.70 -4.14% 12,500 1,500 0.0
15.70
17.20
16.20
3 tháng
(2024-06-24) 		-0.80 -4.71% 21,500 1,500 0.0
15.70
17.70
16.20
6 tháng
(2024-03-25) 		-0.57 -3.39% 61,600 900 0.0
15.70
17.90
16.20
12 tháng
(2023-09-26) 		0.27 1.70% 118,200 -1,200 -0.0
15.56
17.90
16.20
24 tháng
(2022-10-03) 		-4.19 -20.56% 252,411 -68,500 -1.3
14.75
21.95
16.20
36 tháng
(2021-10-06) 		-1.98 -10.91% 583,669 -67,800 -1.2
14.75
23.23
16.20
60 tháng
(2019-10-17) 		3.65 29.12% 1,131,169 -52,700 -0.8
11.56
28.28
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
10/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
09/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
08/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
05/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
04/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
03/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
02/07/2019
12.22
 7,100 12.55 13.21 12.22 0 0 0
01/07/2019
12.55
 6,700 12.88 13.21 12.55 0 0 0
28/06/2019
12.88
 0 12.88 12.88 12.88 0 0 0
27/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
27/06/2019
12.88
 5,200 13.14 13.14 12.88 4,900 0 0.1
26/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
25/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
24/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
21/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
20/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
19/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
18/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
17/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
14/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
13/06/2019
13.14
 0 13.14 13.14 13.14 0 0 0
12/06/2019
13.14
 500 12.30 13.14 12.78 0 0 0
11/06/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/06/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/06/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/06/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/06/2019
12.30
 200 12.90 12.90 11.70 200 0 0.0
04/06/2019
12.90
 700 12.36 12.90 12.90 0 0 0
03/06/2019
12.36
 0 12.36 12.36 12.36 0 0 0
31/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
30/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
29/05/2019
12.36
 100 12.36 12.36 12.36 100 0 0.0
28/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
27/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
24/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
23/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
22/05/2019
12.36
 0 12.36 12.36 12.36 0 0 0
21/05/2019
12.36
 200 12.30 12.36 12.36 0 0 0
20/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2019
12.30
 100 12.00 12.30 12.30 100 0 0.0
13/05/2019
12.00
 0 12.00 12.00 12.00 0 0 0
10/05/2019
12.00
 500 11.88 12.00 12.00 0 0 0
09/05/2019
11.88
 900 13.20 13.20 11.88 0 0 0
08/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/04/2019
13.20
 7,300 13.14 13.20 13.20 6,500 0 0.1
23/04/2019
13.14
 500 12.00 13.14 13.14 0 0 0
22/04/2019
12.00
 11,100 12.90 13.50 12.00 3,500 0 0.1
19/04/2019
12.90
 3,500 12.90 12.90 12.90 3,500 400 0.1
18/04/2019
12.90
 3,500 12.42 12.90 12.90 3,500 0 0.1
17/04/2019
12.42
 0 12.42 12.42 12.42 0 0 0
16/04/2019
12.42
 400 12.60 12.60 12.42 0 0 0
12/04/2019
12.60
 0 12.60 12.60 12.60 0 0 0
11/04/2019
12.60
 200 12.96 12.96 12.60 0 200 -0.0
10/04/2019
12.96
 0 12.96 12.96 12.96 0 0 0
09/04/2019
12.96
 0 12.96 12.96 12.96 0 0 0
08/04/2019
12.96
 0 12.96 12.96 12.96 0 0 0
05/04/2019
12.96
 0 12.96 12.96 12.96 0 0 0
04/04/2019
12.96
 2,200 12.90 12.96 12.84 0 0 0
03/04/2019
12.90
 0 12.90 12.90 12.90 0 0 0
02/04/2019
12.90
 0 12.90 12.90 12.90 0 0 0
01/04/2019
12.90
 400 12.84 12.90 12.90 0 0 0
29/03/2019
12.84
 1,400 12.84 12.84 12.84 0 0 0
28/03/2019
12.84
 0 12.84 12.84 12.84 0 0 0
27/03/2019
12.84
 500 12.96 12.96 12.84 0 100 -0.0
26/03/2019
12.96
 0 12.96 12.96 12.96 0 0 0
25/03/2019
12.96
 0 12.96 12.96 12.96 0 0 0
22/03/2019
12.96
 1,200 13.20 13.74 12.96 0 0 0
21/03/2019
13.20
 100 13.80 13.80 13.20 0 0 0
20/03/2019
13.80
 8,700 13.20 13.80 13.20 0 0 0
19/03/2019
13.20
 200 13.44 13.44 13.20 0 0 0
18/03/2019
13.44
 4,500 12.90 13.44 13.20 0 0 0
15/03/2019
12.90
 0 12.90 12.90 12.90 0 0 0
14/03/2019
12.90
 0 12.90 12.90 12.90 0 0 0
13/03/2019
12.90
 0 12.90 12.90 12.90 0 0 0
12/03/2019
12.90
 300 12.90 12.90 12.90 0 0 0
11/03/2019
12.90
 400 12.60 12.90 12.90 0 0 0
08/03/2019
12.60
 200 12.60 12.60 12.60 0 0 0
07/03/2019
12.60
 6,100 11.70 12.60 12.00 0 0 0
06/03/2019
11.70
 5,300 11.52 12.00 11.70 5,000 0 0.1
05/03/2019
11.52
 0 11.52 11.52 11.52 0 0 0
04/03/2019
11.52
 0 11.52 11.52 11.52 0 0 0
01/03/2019
11.52
 400 12.72 12.72 11.52 0 400 -0.0
28/02/2019
12.72
 700 14.10 14.10 12.72 0 700 -0.0
27/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
26/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
25/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
22/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
21/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
20/02/2019
14.10
 0 14.10 14.10 14.10 0 0 0
19/02/2019
14.10
 2,100 12.90 14.10 14.10 0 0 0
18/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |