CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
13.45
 12,551 13.30 13.45 12.56 0 0 0
07/09/2021
13.30
 43,700 12.81 13.45 12.81 0 0 0
06/09/2021
12.81
 55,700 14.53 14.53 12.46 0 0 0
01/09/2021
14.53
 33,119 15.57 15.57 14.04 0 0 0
31/08/2021
15.57
 108,314 13.60 15.62 14.29 0 0 0
30/08/2021
13.60
 98,200 11.82 13.60 13.60 0 0 0
27/08/2021
11.82
 31,114 10.79 11.82 11.08 0 0 0
26/08/2021
10.79
 47,700 9.46 10.79 9.41 0 0 0
25/08/2021
9.46
 9,000 9.46 9.46 9.36 0 0 0
24/08/2021
9.46
 12,000 9.51 9.61 9.41 0 0 0
23/08/2021
9.51
 5,800 9.66 9.80 9.36 0 0 0
20/08/2021
9.66
 8,700 9.51 10.34 9.66 0 0 0
19/08/2021
9.51
 3,200 9.70 9.70 9.46 0 0 0
18/08/2021
9.70
 17,000 9.31 9.75 9.36 0 0 0
17/08/2021
9.31
 1,000 9.46 9.46 9.31 0 0 0
16/08/2021
9.46
 9,100 9.61 9.85 9.41 0 0 0
13/08/2021
9.61
 2,400 9.61 9.80 9.61 0 0 0
12/08/2021
9.61
 4,000 9.41 9.61 9.36 0 0 0
11/08/2021
9.41
 300 9.41 9.41 9.41 0 0 0
10/08/2021
9.41
 9,600 9.31 9.51 9.26 0 0 0
09/08/2021
9.31
 5,000 9.01 9.31 9.01 0 0 0
06/08/2021
9.01
 500 9.11 9.11 8.97 0 0 0
05/08/2021
9.11
 2,200 9.46 9.46 9.11 0 0 0
04/08/2021
9.46
 1,400 9.41 9.46 9.46 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
9.41
 11,400 9.01 9.51 9.41 0 0 0
02/08/2021
9.01
 8,800 8.83 9.20 8.83 0 0 0
30/07/2021
8.83
 600 8.92 8.92 8.83 0 0 0
29/07/2021
8.92
 1,300 8.87 8.92 8.64 0 0 0
28/07/2021
8.87
 3,900 8.73 9.11 8.87 0 0 0
27/07/2021
8.73
 1,300 8.69 8.73 8.73 0 0 0
26/07/2021
8.69
 2,818 8.59 8.78 8.69 0 0 0
23/07/2021
8.59
 6,550 8.69 8.69 8.59 0 0 0
22/07/2021
8.69
 6,000 8.55 8.69 8.55 0 0 0
21/07/2021
8.55
 2,400 8.41 8.83 8.41 0 0 0
20/07/2021
8.41
 4,100 8.45 8.45 8.36 0 0 0
19/07/2021
8.45
 1,500 8.73 8.73 8.31 0 0 0
16/07/2021
8.73
 702 8.45 8.83 8.41 0 0 0
15/07/2021
8.45
 211 8.69 8.69 8.45 0 0 0
14/07/2021
8.69
 712 8.59 8.69 8.69 0 0 0
13/07/2021
8.59
 802 8.27 8.59 8.36 0 0 0
12/07/2021
8.27
 1,017 8.64 8.64 8.27 0 0 0
09/07/2021
8.64
 2,000 8.69 8.69 7.71 0 0 0
08/07/2021
8.69
 2,000 8.69 8.73 8.69 0 0 0
07/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
06/07/2021
8.69
 1,300 8.73 8.73 8.59 0 0 0
05/07/2021
8.73
 5,200 8.69 8.73 8.69 0 0 0
02/07/2021
8.69
 5,600 8.31 8.78 8.41 0 0 0
01/07/2021
8.31
 1,400 8.64 8.64 8.31 0 0 0
30/06/2021
8.64
 4,300 8.69 8.69 8.64 0 0 0
29/06/2021
8.69
 6,528 8.78 8.78 8.69 0 0 0
28/06/2021
8.78
 5,712 8.78 8.78 8.64 0 0 0
25/06/2021
8.78
 3,100 8.78 8.87 8.78 0 0 0
24/06/2021
8.78
 500 8.83 8.83 8.78 0 0 0
23/06/2021
8.83
 1,400 8.87 8.87 8.83 0 0 0
22/06/2021
8.87
 2,600 8.87 8.87 8.78 0 0 0
21/06/2021
8.87
 10,700 8.87 9.06 8.69 0 0 0
18/06/2021
8.87
 8,400 9.01 9.15 8.03 0 0 0
17/06/2021
9.01
 6,200 9.01 9.01 8.45 0 0 0
16/06/2021
9.01
 7,700 8.83 9.01 8.83 0 0 0
15/06/2021
8.83
 1,703 8.83 8.87 8.83 0 0 0
14/06/2021
8.83
 8,800 8.87 8.87 8.83 0 0 0
11/06/2021
8.87
 1,900 8.87 8.92 8.87 0 0 0
10/06/2021
8.87
 3,700 8.83 9.06 8.83 0 0 0
09/06/2021
8.83
 4,460 8.83 9.06 8.73 0 0 0
08/06/2021
8.83
 6,100 8.87 8.87 7.94 0 0 0
07/06/2021
8.87
 4,938 8.87 8.87 8.64 0 0 0
04/06/2021
8.87
 6,100 8.59 9.34 8.59 0 0 0
03/06/2021
8.59
 4,100 8.50 8.59 8.55 0 0 0
02/06/2021
8.50
 13,410 8.41 8.50 8.41 0 0 0
01/06/2021
8.41
 4,400 8.69 8.69 8.41 0 0 0
31/05/2021
8.69
 21,535 8.59 8.78 8.17 0 0 0
28/05/2021
8.59
 4,800 8.64 8.69 7.33 0 0 0
27/05/2021
8.64
 9,600 8.64 9.06 8.41 0 0 0
26/05/2021
8.64
 7,000 8.87 8.87 8.64 0 0 0
25/05/2021
8.87
 1,200 8.83 8.92 8.64 0 0 0
24/05/2021
8.83
 7,601 8.78 9.15 8.83 0 0 0
21/05/2021
8.78
 1,300 8.87 8.97 8.78 0 0 0
20/05/2021
8.87
 2,900 9.11 9.34 8.64 0 0 0
19/05/2021
9.11
 9,900 8.83 9.81 8.41 0 0 0
18/05/2021
8.83
 3,900 8.78 9.34 8.83 0 0 0
17/05/2021
8.78
 10,573 8.41 9.67 8.64 0 0 0
14/05/2021
8.41
 19,658 8.17 8.41 8.22 0 0 0
13/05/2021
8.17
 675 8.27 8.27 8.17 0 0 0
12/05/2021
8.27
 1,100 8.41 8.41 8.27 0 0 0
11/05/2021
8.41
 4,051 8.27 8.41 8.27 0 0 0
10/05/2021
8.27
 6,200 8.41 8.41 8.27 0 0 0
07/05/2021
8.41
 200 8.41 8.41 8.41 0 0 0
06/05/2021
8.41
 10,700 8.41 8.41 7.94 0 0 0
05/05/2021
8.41
 7,900 8.22 8.41 6.91 0 0 0
04/05/2021
8.22
 6,000 8.17 8.22 7.94 0 0 0
29/04/2021
8.17
 800 8.03 8.17 8.17 0 0 0
28/04/2021
8.03
 200 7.94 8.03 8.03 0 0 0
27/04/2021
7.94
 5,600 8.03 8.17 7.94 0 0 0
26/04/2021
8.03
 3,000 8.03 8.08 8.03 0 0 0
23/04/2021
8.03
 2,403 8.41 8.41 8.03 0 0 0
22/04/2021
8.41
 5,700 8.17 8.41 7.99 0 0 0
20/04/2021
8.17
 900 8.31 8.31 8.17 0 0 0
19/04/2021
8.31
 3,700 7.99 8.41 8.31 0 0 0
16/04/2021
7.99
 2,610 7.94 8.08 7.99 0 0 0
15/04/2021
7.94
 3,000 7.99 8.03 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc