Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/06/2019 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
19/06/2019 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/06/2019 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
17/06/2019 |
10.95
|
100 | 9.54 | 10.95 | 10.95 | 0 | 0 | 0 |
14/06/2019 |
9.54
|
100 | 10.06 | 10.06 | 9.54 | 0 | 0 | 0 |
13/06/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
12/06/2019 |
10.06
|
10 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
11/06/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
10/06/2019 |
10.06
|
100 | 11.75 | 11.75 | 10.06 | 0 | 0 | 0 |
07/06/2019 |
11.75
|
60,810 | 13.11 | 14.57 | 11.75 | 0 | 0 | 0 |
06/06/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
05/06/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
04/06/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
03/06/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
31/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
30/05/2019 |
13.11
|
10 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
29/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
28/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
27/05/2019 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
24/05/2019 |
13.11
|
100 | 11.66 | 13.11 | 13.11 | 0 | 0 | 0 |
23/05/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/05/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/05/2019 |
11.66
|
800 | 14.05 | 14.05 | 11.66 | 0 | 0 | 0 |
20/05/2019 |
14.05
|
500 | 14.24 | 14.24 | 12.13 | 0 | 0 | 0 |
17/05/2019 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
16/05/2019 |
14.24
|
100 | 12.46 | 14.24 | 14.24 | 0 | 0 | 0 |
15/05/2019 |
12.46
|
100 | 10.86 | 12.46 | 12.46 | 0 | 0 | 0 |
14/05/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
13/05/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
10/05/2019 |
10.86
|
300 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/05/2019 |
10.86
|
300 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
08/05/2019 |
10.86
|
100 | 9.45 | 10.86 | 10.86 | 0 | 0 | 0 |
07/05/2019 |
9.45
|
100 | 10.95 | 10.95 | 9.45 | 0 | 0 | 0 |
06/05/2019 |
10.95
|
100 | 9.54 | 10.95 | 10.95 | 0 | 0 | 0 |
03/05/2019 |
9.54
|
100 | 10.91 | 10.91 | 9.54 | 0 | 0 | 0 |
02/05/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
26/04/2019 |
10.91
|
148 | 9.49 | 10.91 | 10.91 | 0 | 0 | 0 |
25/04/2019 |
9.49
|
100 | 10.91 | 10.91 | 9.49 | 0 | 0 | 0 |
24/04/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
23/04/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
22/04/2019 |
10.91
|
100 | 12.79 | 12.79 | 10.91 | 0 | 0 | 0 |
19/04/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
18/04/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
17/04/2019 |
12.79
|
4 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
16/04/2019 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
12/04/2019 |
12.79
|
10 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
11/04/2019 |
12.79
|
100 | 15.04 | 15.04 | 12.79 | 0 | 0 | 0 |
10/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
09/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
08/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
05/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
04/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
03/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
02/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
01/04/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
29/03/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
28/03/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
27/03/2019 |
15.04
|
200 | 14.10 | 15.04 | 15.04 | 0 | 0 | 0 |
26/03/2019 |
14.10
|
300 | 13.49 | 14.10 | 14.10 | 0 | 0 | 0 |
25/03/2019 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/03/2019 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
21/03/2019 |
13.49
|
10 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
20/03/2019 |
13.49
|
294 | 11.75 | 13.49 | 13.49 | 0 | 0 | 0 |
19/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
18/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
15/03/2019 |
11.75
|
90 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
14/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
13/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
12/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
11/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
08/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
07/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
06/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
05/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
04/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
01/03/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
28/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
27/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
26/02/2019 |
11.75
|
4 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
25/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
21/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
20/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
19/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
18/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
15/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
14/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
13/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
12/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
11/02/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
01/02/2019 |
11.75
|
10 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
31/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
30/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
29/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
28/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
25/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
24/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
23/01/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/01/2019 |
11.75
|
2,441 | 10.72 | 11.75 | 11.75 | 0 | 0 | 0 |
21/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |