CTCP Dược phẩm Agimexpharm (agp)

29
-1
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.71% 257,300 0 0
27
31
29.20
2 tháng
(2026-08-10) 		-3 -9.68% 397,800 0 0
27
31
29.20
3 tháng
(2026-07-10) 		-5.50 -16.42% 479,500 0 0
27
34
29.20
6 tháng
(2026-04-13) 		-5.66 -16.82% 640,700 0 0
27
39.90
29.20
12 tháng
(2025-10-13) 		-6.09 -17.86% 1,141,900 0 0
27
39.90
29.20
24 tháng
(2024-10-18) 		-2.41 -7.94% 1,836,068 0 0
20.63
39.90
29.20
36 tháng
(2023-10-24) 		11.28 67.50% 2,969,332 0 0
15.28
39.90
29.20
60 tháng
(2021-11-03) 		15.93 132% 5,806,197 0 0
10.36
39.90
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
9.01
 500 9.11 9.11 8.97 0 0 0
05/08/2021
9.11
 2,200 9.11 9.11 9.11 0 0 0
04/08/2021
9.46
 1,400 9.46 9.46 9.46 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
9.41
 11,400 9.46 9.51 9.41 0 0 0
02/08/2021
9.01
 8,808 8.87 9.20 8.83 0 0 0
30/07/2021
8.83
 600 8.87 8.87 8.83 0 0 0
29/07/2021
8.92
 1,300 8.64 8.92 8.64 0 0 0
28/07/2021
8.87
 3,900 9.11 9.11 8.87 0 0 0
27/07/2021
8.73
 1,300 8.73 8.73 7.71 0 0 0
26/07/2021
8.69
 2,818 8.78 8.78 8.69 0 0 0
23/07/2021
8.59
 6,550 8.59 8.64 8.59 0 0 0
22/07/2021
8.69
 6,000 8.55 8.69 8.55 0 0 0
21/07/2021
8.55
 2,400 8.83 8.83 8.41 0 0 0
20/07/2021
8.41
 4,100 8.36 8.45 8.36 0 0 0
19/07/2021
8.45
 1,500 8.31 8.45 8.31 0 0 0
16/07/2021
8.73
 702 8.83 8.83 8.41 0 0 0
15/07/2021
8.45
 211 8.64 8.64 8.45 0 0 0
14/07/2021
8.69
 712 8.69 8.69 8.69 0 0 0
13/07/2021
8.59
 802 8.36 8.59 8.36 0 0 0
12/07/2021
8.27
 1,017 8.64 8.64 8.27 0 0 0
09/07/2021
8.64
 2,000 8.69 8.69 7.71 0 0 0
08/07/2021
8.69
 2,000 8.69 8.73 8.69 0 0 0
07/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
06/07/2021
8.69
 1,300 8.59 8.69 8.59 0 0 0
05/07/2021
8.73
 5,200 8.69 8.73 8.69 0 0 0
02/07/2021
8.69
 5,600 8.50 8.78 8.41 0 0 0
01/07/2021
8.31
 1,400 8.64 8.64 8.31 0 0 0
30/06/2021
8.64
 4,300 8.69 8.69 8.64 0 0 0
29/06/2021
8.69
 6,528 8.69 8.69 8.69 0 0 0
28/06/2021
8.78
 5,712 8.64 8.78 8.64 0 0 0
25/06/2021
8.78
 3,100 8.78 8.87 8.78 0 0 0
24/06/2021
8.78
 500 8.78 8.78 8.78 0 0 0
23/06/2021
8.83
 1,400 8.83 8.83 8.83 0 0 0
22/06/2021
8.87
 2,600 8.87 8.87 8.78 0 0 0
21/06/2021
8.87
 10,700 8.87 9.06 8.69 0 0 0
18/06/2021
8.87
 8,400 9.01 9.15 8.03 0 0 0
17/06/2021
9.01
 6,240 8.45 9.01 8.45 0 0 0
16/06/2021
9.01
 7,700 8.83 9.01 8.83 0 0 0
15/06/2021
8.83
 1,703 8.87 8.87 8.83 0 0 0
14/06/2021
8.83
 8,800 8.83 8.87 8.83 0 0 0
11/06/2021
8.87
 1,900 8.87 8.92 8.87 0 0 0
10/06/2021
8.87
 3,700 9.06 9.06 8.83 0 0 0
09/06/2021
8.83
 4,460 8.73 9.06 8.73 0 0 0
08/06/2021
8.83
 6,100 8.87 8.87 7.94 0 0 0
07/06/2021
8.87
 4,938 8.87 8.87 8.64 0 0 0
04/06/2021
8.87
 6,100 8.64 9.34 8.59 0 0 0
03/06/2021
8.59
 4,100 8.59 8.59 8.55 0 0 0
02/06/2021
8.50
 13,410 8.41 8.50 8.41 0 0 0
01/06/2021
8.41
 4,400 8.59 8.59 8.41 0 0 0
31/05/2021
8.69
 21,535 8.41 8.78 8.17 0 0 0
28/05/2021
8.59
 4,800 8.69 8.69 7.33 0 0 0
27/05/2021
8.64
 9,648 8.64 9.06 8.41 0 0 0
26/05/2021
8.64
 7,000 8.64 8.64 8.64 0 0 0
25/05/2021
8.87
 1,209 8.64 8.92 8.64 0 0 0
24/05/2021
8.83
 7,601 9.15 9.15 8.83 0 0 0
21/05/2021
8.78
 1,300 8.97 8.97 8.78 0 0 0
20/05/2021
8.87
 2,900 9.34 9.34 8.64 0 0 0
19/05/2021
9.11
 9,918 9.11 9.81 8.41 0 0 0
18/05/2021
8.83
 3,900 8.87 9.34 8.83 0 0 0
17/05/2021
8.78
 10,573 9.67 9.67 8.64 0 0 0
14/05/2021
8.41
 19,658 8.22 8.41 8.22 0 0 0
13/05/2021
8.17
 675 8.22 8.22 8.17 0 0 0
12/05/2021
8.27
 1,100 8.27 8.27 8.27 0 0 0
11/05/2021
8.41
 4,051 8.31 8.41 8.27 0 0 0
07/05/2021
8.41
 282 8.41 8.41 8.41 0 0 0
06/05/2021
8.41
 10,700 7.94 8.41 7.94 0 0 0
05/05/2021
8.41
 7,900 8.41 8.41 6.91 0 0 0
04/05/2021
8.22
 6,000 8.22 8.22 7.94 0 0 0
29/04/2021
8.17
 800 8.17 8.17 8.17 0 0 0
28/04/2021
8.03
 200 8.03 8.03 8.03 0 0 0
27/04/2021
7.94
 5,600 7.94 8.17 7.94 0 0 0
26/04/2021
8.03
 3,000 8.08 8.08 8.03 0 0 0
23/04/2021
8.03
 2,403 8.31 8.31 8.03 0 0 0
22/04/2021
8.41
 5,700 8.17 8.41 7.99 0 0 0
20/04/2021
8.17
 900 8.22 8.22 8.17 0 0 0
19/04/2021
8.31
 3,700 8.31 8.41 8.31 0 0 0
16/04/2021
7.99
 2,610 7.99 8.08 7.99 0 0 0
15/04/2021
7.94
 3,000 8.03 8.03 7.94 0 0 0
14/04/2021
7.99
 3,500 8.17 8.17 7.99 0 0 0
13/04/2021
8.22
 3,610 8.22 8.22 8.22 0 0 0
12/04/2021
8.17
 4,450 8.17 8.17 8.17 0 0 0
08/04/2021
8.41
 6,379 8.41 8.50 8.41 0 0 0
07/04/2021
8.31
 8,700 8.41 8.41 8.17 0 0 0
06/04/2021
8.03
 1,400 8.13 8.13 8.03 0 0 0
05/04/2021
8.03
 14,300 7.99 8.03 7.94 0 0 0
02/04/2021
7.89
 5,800 7.99 7.99 7.89 0 0 0
01/04/2021
8.03
 4,800 7.94 8.03 7.94 0 0 0
31/03/2021
7.94
 3,100 7.94 7.94 7.85 0 0 0
30/03/2021
7.94
 7,700 8.03 8.03 7.94 0 0 0
29/03/2021
8.03
 6,600 7.89 8.03 7.89 0 0 0
26/03/2021
7.85
 9,013 7.94 7.94 7.52 0 0 0
25/03/2021
7.94
 66 7.94 7.94 7.94 0 0 0
24/03/2021
7.85
 7,864 7.94 8.03 7.85 0 0 0
23/03/2021
7.89
 4,400 8.08 8.08 7.47 0 0 0
22/03/2021
8.08
 2,666 7.94 8.17 7.94 0 0 0
19/03/2021
8.22
 1,600 8.22 8.27 8.22 0 0 0
18/03/2021
8.27
 1,500 8.27 8.27 8.17 0 0 0
17/03/2021
8.31
 3,600 8.41 8.41 8.22 0 0 0
16/03/2021
8.36
 18,507 8.22 8.64 8.22 0 0 0
15/03/2021
8.17
 8,522 7.94 8.17 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc