Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2019 |
0.50
|
137,710 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/05/2019 |
0.50
|
54,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/05/2019 |
0.50
|
24,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/05/2019 |
0.60
|
42,410 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
64,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/05/2019 |
0.50
|
81,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/05/2019 |
0.60
|
94,701 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/05/2019 |
0.60
|
138,800 | 0.60 | 0.60 | 0.50 | 0 | 32,800 | -0.0 |
13/05/2019 |
0.60
|
347,600 | 0.60 | 0.60 | 0.50 | 0 | 25,000 | -0.0 |
10/05/2019 |
0.60
|
364,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
09/05/2019 |
0.60
|
273,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/05/2019 |
0.70
|
325,400 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
07/05/2019 |
0.60
|
462,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/05/2019 |
0.60
|
694,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/05/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/04/2019 |
0.50
|
525,500 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
25/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2019 |
0.60
|
1,938,600 | 0.50 | 0.60 | 0.40 | 0 | 129,400 | -0.1 |
18/04/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/04/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/04/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/04/2019 |
0.50
|
1,611,500 | 0.60 | 0.60 | 0.50 | 129,400 | 0 | 0.1 |
11/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/04/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2019 |
0.60
|
994,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/04/2019 |
0.60
|
101,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
03/04/2019 |
0.60
|
233,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
127,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
01/04/2019 |
0.60
|
1,326,400 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/03/2019 |
0.60
|
71,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/03/2019 |
0.70
|
58,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/03/2019 |
0.60
|
139,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
26,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/03/2019 |
0.60
|
137,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/03/2019 |
0.70
|
99,119 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
70,110 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
99,290 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
140,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.80
|
501,209 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/03/2019 |
0.70
|
751,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/03/2019 |
0.80
|
248,100 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
232,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/03/2019 |
0.80
|
559,110 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/03/2019 |
0.70
|
65,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.80
|
94,117 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/03/2019 |
0.80
|
876,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
06/03/2019 |
0.80
|
1,715,360 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/03/2019 |
0.70
|
50,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/03/2019 |
0.60
|
79,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
01/03/2019 |
0.60
|
111,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/02/2019 |
0.50
|
456,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/02/2019 |
0.60
|
55,990 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
26/02/2019 |
0.60
|
24,726 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/02/2019 |
0.60
|
52,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/02/2019 |
0.60
|
82,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
21/02/2019 |
0.60
|
303,801 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/02/2019 |
0.60
|
143,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/02/2019 |
0.60
|
232,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
18/02/2019 |
0.60
|
325,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/02/2019 |
0.60
|
104,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
204,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/02/2019 |
0.60
|
212,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/02/2019 |
0.60
|
597,320 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/02/2019 |
0.50
|
97,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/02/2019 |
0.60
|
57,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
31/01/2019 |
0.50
|
223,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/01/2019 |
0.50
|
69,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/01/2019 |
0.50
|
105,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/01/2019 |
0.50
|
65,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/01/2019 |
0.50
|
389,900 | 0.50 | 0.60 | 0.50 | 32,800 | 0 | 0.0 |
24/01/2019 |
0.50
|
106,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/01/2019 |
0.60
|
98,304 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/01/2019 |
0.60
|
312,621 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
21/01/2019 |
0.60
|
152,120 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/01/2019 |
0.60
|
58,320 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/01/2019 |
0.70
|
143,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/01/2019 |
0.70
|
78,524 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
15/01/2019 |
0.60
|
71,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/01/2019 |
0.70
|
57,620 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/01/2019 |
0.70
|
684,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/01/2019 |
0.60
|
85,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/01/2019 |
0.70
|
171,020 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2019 |
0.70
|
132,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
07/01/2019 |
0.70
|
108,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/01/2019 |
0.70
|
161,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
03/01/2019 |
0.70
|
220,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/01/2019 |
0.80
|
48,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
28/12/2018 |
0.70
|
76,110 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
34,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/12/2018 |
0.80
|
88,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/12/2018 |
0.70
|
371,300 | 0.70 | 0.80 | 0.60 | 5,600 | 0 | 0.0 |
24/12/2018 |
0.70
|
29,310 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/12/2018 |
0.70
|
25,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/12/2018 |
0.80
|
80,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |