CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
13.98
 2,780 13.98 13.98 13.67 0 400 -0.0
05/09/2019
13.98
 8,410 13.95 14.14 13.95 900 0 0.0
04/09/2019
13.95
 75,460 13.28 13.95 13.22 66,820 23,380 1.5
03/09/2019
13.28
 8,970 13.28 13.36 13.12 310 1,000 -0.0
30/08/2019
13.28
 25,480 13.04 13.36 13.14 20,740 0 0.7
29/08/2019
13.04
 4,650 13.10 13.10 12.81 1,100 0 0.0
28/08/2019
13.10
 8,420 13.12 13.16 12.96 1,320 0 0.0
27/08/2019
13.12
 5,270 13.24 13.32 13.04 50 270 -0.0
26/08/2019
13.24
 9,200 13.24 13.36 13.00 0 0 0
23/08/2019
13.24
 1,530 13.24 13.24 13.12 0 0 0
22/08/2019
13.24
 19,940 13.36 13.36 12.96 100 1,460 -0.0
21/08/2019
13.36
 16,710 13.67 13.71 13.32 0 9,240 -0.3
20/08/2019
13.67
 14,220 13.67 13.71 13.47 0 0 0
19/08/2019
13.67
 10,310 13.47 13.67 13.32 0 0 0
16/08/2019
13.47
 3,480 13.43 13.67 13.36 0 0 0
15/08/2019
13.43
 12,970 13.59 13.59 13.24 100 0 0.0
14/08/2019
13.59
 21,860 13.55 14.06 13.55 0 0 0
13/08/2019
13.55
 22,600 13.71 13.75 13.32 300 490 -0.0
12/08/2019
13.71
 11,480 13.83 13.87 13.36 0 0 0
09/08/2019
13.83
 12,660 13.87 13.87 13.55 0 0 0
08/08/2019
13.87
 53,290 13.16 13.98 13.16 23,980 0 0.8
07/08/2019
13.16
 36,750 12.57 13.36 12.49 4,090 15,980 -0.4
06/08/2019
12.57
 77,690 13.47 13.47 12.53 0 0 0
05/08/2019
13.47
 36,210 13.83 13.83 13.20 100 7,450 -0.3
02/08/2019
13.83
 37,740 14.20 14.20 13.36 100 23,440 -0.8
01/08/2019
14.20
 16,400 14.34 14.34 13.95 300 0 0.0
31/07/2019
14.34
 13,240 14.48 14.53 14.14 0 0 0
30/07/2019
14.48
 5,230 14.57 14.77 14.34 0 0 0
29/07/2019
14.57
 5,580 14.71 14.71 14.38 0 0 0
26/07/2019
14.71
 3,210 14.38 14.75 14.34 0 0 0
25/07/2019
14.38
 122,290 14.34 14.73 14.22 250 2,100 -0.1
24/07/2019
14.34
 72,440 14.73 14.97 14.34 200 0 0.0
23/07/2019
14.73
 33,980 14.65 15.40 14.69 0 0 0
22/07/2019
14.65
 41,740 15.22 15.22 14.63 0 21,150 -0.8
19/07/2019
15.22
 44,060 15.48 15.63 14.93 0 0 0
18/07/2019
15.48
 16,000 15.63 15.79 15.24 0 0 0
17/07/2019
15.63
 81,460 15.56 16.03 15.56 0 200 -0.0
16/07/2019
15.56
 69,480 15.28 15.71 14.85 0 1,010 -0.0
15/07/2019
15.28
 79,830 14.85 15.71 15.12 49,420 1,200 1.9
12/07/2019
14.85
 31,870 14.42 14.93 14.46 0 0 0
11/07/2019
14.42
 3,570 14.34 14.53 14.34 0 0 0
10/07/2019
14.34
 46,370 14.69 14.69 14.30 0 33,380 -1.2
09/07/2019
14.69
 12,840 14.51 14.69 14.30 0 0 0
08/07/2019
14.51
 13,690 14.38 14.57 14.38 0 0 0
05/07/2019
14.38
 25,940 14.30 14.61 14.26 0 0 0
04/07/2019
14.30
 11,120 14.30 14.30 14.20 0 0 0
03/07/2019
14.30
 37,830 14.38 14.42 14.14 6,100 20,570 -0.5
02/07/2019
14.38
 20,920 14.53 14.53 14.34 0 5,960 -0.2
01/07/2019
14.53
 55,050 14.99 15.32 14.53 0 20,080 -0.7
28/06/2019
14.99
 9,710 14.91 15.10 14.65 0 0 0
27/06/2019
14.91
 20,800 15.12 15.61 14.73 1,000 0 0.0
26/06/2019
15.12
 58,390 14.30 15.28 14.38 0 6,230 -0.2
25/06/2019
14.30
 6,840 14.34 14.69 14.18 0 0 0
24/06/2019
14.34
 16,310 14.50 14.50 14.34 420 0 0.0
21/06/2019
14.50
 37,060 14.36 14.69 14.14 18,430 10,000 0.3
20/06/2019
14.36
 21,720 14.02 14.46 14.10 5,410 0 0.2
19/06/2019
14.02
 18,000 13.98 14.53 14.00 2,600 0 0.1
18/06/2019
13.98
 23,090 14.28 14.28 13.91 200 0 0.0
17/06/2019
14.28
 15,740 14.53 14.53 14.26 0 0 0
14/06/2019
14.53
 10,290 14.53 14.65 14.53 0 1,300 -0.0
13/06/2019
14.53
 4,640 14.73 14.73 14.53 0 0 0
12/06/2019
14.73
 16,720 14.85 14.85 14.53 0 0 0
11/06/2019
14.85
 17,970 14.67 14.93 14.53 20 0 0.0
10/06/2019
14.67
 45,490 14.97 15.03 14.67 21,800 300 0.8
07/06/2019
14.97
 20,440 14.61 14.99 14.53 0 0 0
06/06/2019
14.61
 9,860 14.61 14.73 14.59 0 2,500 -0.1
05/06/2019
14.61
 19,950 14.73 15.05 14.57 3,000 4,500 -0.1
04/06/2019
14.73
 44,630 14.36 14.89 14.18 10,040 4,070 0.2
03/06/2019
14.36
 84,190 15.12 15.12 14.36 4,540 1,200 0.1
31/05/2019
15.12
 51,060 15.63 15.63 15.01 0 0 0
30/05/2019
15.63
 48,980 15.87 15.87 15.61 500 0 0.0
29/05/2019
15.87
 140,340 15.93 16.09 15.79 2,100 0 0.1
28/05/2019
15.93
 101,630 15.91 16.11 15.81 0 0 0
27/05/2019
15.91
 176,510 15.71 16.18 15.71 0 930 -0.0
24/05/2019
15.71
 59,210 16.09 16.11 15.71 0 0 0
23/05/2019
16.09
 65,600 15.32 16.09 15.24 0 880 -0.0
22/05/2019
15.32
 15,210 15.32 15.48 15.28 0 120 -0.0
21/05/2019
15.32
 22,610 15.32 15.52 15.20 0 0 0
20/05/2019
15.32
 50,250 15.48 15.56 15.26 0 5,380 -0.2
17/05/2019
15.48
 42,070 15.60 15.83 15.32 20 1,620 -0.1
16/05/2019
15.60
 28,570 15.60 15.83 15.60 0 0 0
15/05/2019
15.60
 45,190 15.73 16.09 15.60 0 0 0
14/05/2019
15.73
 42,290 16.18 16.18 15.71 0 0 0
13/05/2019
16.18
 31,860 16.01 16.30 15.91 0 1,000 -0.0
10/05/2019
16.01
 81,140 15.69 16.26 15.63 0 11,500 -0.5
09/05/2019
15.69
 84,720 15.69 15.81 15.32 14,860 3,770 0.4
08/05/2019
15.69
 41,080 16.05 16.05 15.42 0 0 0
07/05/2019
16.05
 87,900 16.30 16.50 15.71 21,960 0 0.9
06/05/2019
16.30
 69,940 15.71 16.30 15.32 0 3,730 -0.2
03/05/2019
15.71
 41,520 16.11 16.11 15.71 0 0 0
02/05/2019
16.11
 57,260 16.50 16.87 15.93 7,710 0 0.3
26/04/2019
16.50
 61,710 16.34 16.89 16.15 2,000 3,500 -0.1
25/04/2019
16.34
 27,650 16.50 16.83 16.24 0 480 -0.0
24/04/2019
16.50
 37,900 16.11 16.66 16.11 9,990 0 0.4
23/04/2019
16.11
 29,200 16.13 16.13 15.73 0 0 0
22/04/2019
16.13
 52,170 16.54 16.77 16.11 0 0 0
19/04/2019
16.54
 77,560 16.54 16.89 15.71 1,320 1,500 -0.0
18/04/2019
16.54
 53,280 16.81 17.24 16.30 0 2,520 -0.1
17/04/2019
16.81
 148,020 18.07 18.23 16.81 1,880 0 0.1
16/04/2019
18.07
 146,350 17.48 18.58 17.01 21,150 1,000 0.9

Chính sách bảo mật | Điều khoản sử dụng |