CTCP Thủy sản MeKong (aam)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0.20 2.90% 71,400 0 0
6.80
7.10
7
2 tháng
(2025-10-20) 		0 0% 166,000 8,300 0.1
6.80
7.19
7
3 tháng
(2025-09-19) 		0.10 1.43% 457,000 7,700 0.1
6.80
7.20
7
6 tháng
(2025-06-23) 		0.15 2.16% 878,400 11,500 0.1
6.72
7.49
7
12 tháng
(2024-12-23) 		-0.12 -1.66% 1,865,000 -7,650 -0.0
6.42
7.49
7
24 tháng
(2023-12-29) 		-2.23 -23.90% 3,180,600 -850 0.0
6.31
9.80
7
36 tháng
(2023-01-03) 		-4.09 -36.56% 4,868,400 -14,152 -0.8
6.31
11.75
7
60 tháng
(2021-01-13) 		-3.81 -34.92% 13,987,300 -15,781 -1.1
6.31
16.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
10.63
 410 10.81 10.81 10.44 0 0 0
05/10/2020
10.81
 300 10.44 10.91 10.81 0 0 0
02/10/2020
10.44
 420 10.39 10.44 10.39 0 0 0
01/10/2020
10.39
 140 10.91 10.91 10.20 0 0 0
30/09/2020
10.91
 0 10.91 10.91 10.91 0 0 0
29/09/2020
10.91
 2,060 10.91 10.91 10.34 0 0 0
28/09/2020
10.91
 190 10.96 10.96 10.34 0 0 0
25/09/2020
10.96
 170 10.34 11.00 10.96 0 0 0
24/09/2020
10.34
 250 10.34 10.34 10.02 0 0 0
23/09/2020
10.34
 960 10.34 10.34 10.34 0 0 0
22/09/2020
10.34
 10 11.00 11.00 10.34 0 0 0
21/09/2020
11.00
 1,530 10.34 11.00 10.53 0 0 0
18/09/2020
10.34
 1,010 10.91 10.91 10.34 0 0 0
17/09/2020
10.91
 1,120 11.05 11.05 10.30 0 0 0
16/09/2020
11.05
 2,340 10.86 11.38 10.86 0 0 0
15/09/2020
10.86
 280 10.34 10.96 10.34 0 0 0
14/09/2020
10.34
 3,170 10.67 11.10 10.34 0 0 0
11/09/2020
10.67
 750 10.53 10.72 10.20 0 0 0
10/09/2020
10.53
 320 10.20 10.53 10.20 0 230 -0.0
09/09/2020
10.20
 10 10.77 10.77 10.20 0 0 0
08/09/2020
10.77
 1,260 10.53 10.77 9.97 0 0 0
07/09/2020
10.53
 6,150 10.53 10.81 10.53 0 4,740 -0.1
04/09/2020
10.53
 740 10.44 10.77 10.44 100 0 0.0
03/09/2020
10.44
 3,770 10.67 11.38 10.30 0 460 -0.0
01/09/2020
10.67
 2,390 11.14 11.14 10.63 0 0 0
31/08/2020
11.14
 3,360 10.63 11.19 10.06 0 400 -0.0
28/08/2020
10.63
 960 11.05 11.05 10.63 0 0 0
27/08/2020
11.05
 1,010 10.39 11.05 10.02 0 0 0
26/08/2020
10.39
 430 11.10 11.10 10.39 0 0 0
25/08/2020
11.10
 130 10.67 11.24 11.10 0 0 0
24/08/2020
10.67
 70 11.19 11.19 10.67 0 0 0
21/08/2020
11.19
 1,100 10.63 11.24 11.19 0 0 0
20/08/2020
10.63
 100 9.97 10.63 10.63 0 0 0
19/08/2020
9.97
 1,990 10.44 10.44 9.92 0 0 0
18/08/2020
10.44
 1,040 11.10 11.10 10.44 0 0 0
17/08/2020
11.10
 540 10.53 11.10 10.53 0 0 0
14/08/2020
10.53
 6,710 10.53 11.00 10.53 0 0 0
13/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/08/2020
10.53
 800 9.92 10.53 10.53 0 0 0
10/08/2020
9.92
 3,870 10.53 11.00 9.92 0 0 0
07/08/2020
10.53
 410 9.87 10.53 10.53 400 0 0.0
06/08/2020
9.87
 1,400 9.87 10.53 9.87 0 0 0
05/08/2020
9.87
 1,440 9.73 10.39 9.87 0 0 0
04/08/2020
9.73
 10 10.02 10.02 9.73 0 0 0
03/08/2020
10.02
 1,510 10.34 11.00 9.73 0 0 0
31/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
30/07/2020
10.34
 330 9.69 10.34 9.40 0 0 0
29/07/2020
9.69
 200 10.20 10.20 9.69 0 0 0
28/07/2020
10.20
 1,220 9.55 10.20 9.55 0 0 0
27/07/2020
9.55
 150 9.97 9.97 9.50 0 0 0
24/07/2020
9.97
 0 9.97 9.97 9.97 0 0 0
23/07/2020
9.97
 50 10.44 10.44 9.97 0 0 0
22/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/07/2020
10.44
 520 10.44 10.44 10.44 0 0 0
20/07/2020
10.44
 30 10.44 10.44 10.44 0 0 0
17/07/2020
10.44
 360 10.44 10.96 10.44 0 0 0
16/07/2020
10.44
 2,810 10.44 11.10 10.44 0 0 0
15/07/2020
10.44
 490 10.53 11.10 10.16 0 0 0
14/07/2020
10.53
 180 10.44 10.53 10.53 0 0 0
13/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
10/07/2020
10.44
 320 11.00 11.00 10.34 20 0 0.0
09/07/2020
11.00
 520 10.81 11.00 10.81 0 0 0
08/07/2020
10.81
 1,460 11.00 11.52 10.81 1,000 0 0.0
07/07/2020
11.00
 640 10.34 11.00 10.34 0 0 0
06/07/2020
10.34
 850 10.34 10.81 10.16 0 0 0
03/07/2020
10.34
 960 10.63 10.77 10.34 0 0 0
02/07/2020
10.63
 4,010 10.11 10.63 10.53 0 0 0
01/07/2020
10.11
 0 10.11 10.11 10.11 0 0 0
30/06/2020
10.11
 1,350 10.44 10.81 10.11 0 0 0
29/06/2020
10.44
 3,160 10.39 11.00 10.39 0 0 0
26/06/2020
10.39
 30 10.39 10.39 9.92 0 0 0
25/06/2020
10.39
 120 10.44 10.44 9.92 0 110 -0.0
24/06/2020
10.44
 1,000 10.39 10.49 10.44 0 0 0
23/06/2020
10.39
 3,820 10.44 10.53 10.25 0 0 0
22/06/2020
10.44
 500 10.39 10.44 10.44 0 0 0
19/06/2020
10.39
 10 9.73 10.39 10.39 0 0 0
18/06/2020
9.73
 10,170 10.44 10.44 9.73 0 0 0
17/06/2020
10.44
 1,870 10.34 10.44 10.44 0 0 0
16/06/2020
10.34
 4,700 10.63 10.63 10.34 10 0 0.0
15/06/2020
10.63
 20,020 10.63 10.63 10.63 0 0 0
12/06/2020
10.63
 240 10.72 10.72 10.63 0 0 0
11/06/2020
10.72
 3,350 10.49 10.72 9.97 0 20 -0.0
10/06/2020
10.49
 2,690 10.49 10.81 9.92 0 0 0
09/06/2020
10.49
 30 10.91 10.91 10.49 0 0 0
08/06/2020
10.91
 5,550 10.91 10.96 10.91 0 0 0
05/06/2020
10.91
 2,730 10.81 10.91 10.81 0 0 0
04/06/2020
10.81
 990 10.81 10.91 10.81 300 0 0.0
03/06/2020
10.81
 5,380 11.10 11.10 10.81 0 0 0
02/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/06/2020
11.10
 3,020 11.10 11.10 10.39 0 0 0
29/05/2020
11.10
 330 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 4,210 11.29 11.29 10.81 0 0 0
27/05/2020
11.29
 3,780 10.86 11.29 10.86 0 0 0
26/05/2020
10.86
 760 10.81 10.86 10.77 0 0 0
25/05/2020
10.81
 2,050 10.81 10.96 10.81 0 0 0
22/05/2020
10.81
 2,740 11.00 11.00 10.81 0 0 0
21/05/2020
11.00
 510 11.00 11.00 10.39 0 0 0
20/05/2020
11.00
 8,930 11.29 11.29 10.53 0 0 0
19/05/2020
11.29
 190 10.81 11.29 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |