Xây dựng (^xd)

1,350.49
4.42
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
700.05
 543,694 703.79 707.28 692.28 0 0 0
05/04/2019
703.79
 579,895 683.15 707.80 678.22 0 0 0
04/04/2019
683.15
 373,770 687.23 693.50 675.81 0 0 0
03/04/2019
687.23
 518,546 693.33 695.98 678.66 0 0 0
02/04/2019
693.33
 519,108 695.75 701.37 685.23 0 0 0
01/04/2019
695.75
 473,586 691.98 705.53 683.75 0 0 0
29/03/2019
691.98
 647,571 696.51 707.21 680.51 0 0 0
28/03/2019
696.51
 737,222 703.09 710.84 683.98 0 0 0
27/03/2019
703.09
 303,836 699.49 708.44 692.85 0 0 0
26/03/2019
699.49
 312,728 695.85 703.72 689.16 0 0 0
25/03/2019
695.85
 493,201 708.03 708.92 688.14 0 0 0
22/03/2019
708.03
 378,677 711.95 717.42 697.10 0 0 0
21/03/2019
711.95
 410,818 718.46 724.25 703.31 0 0 0
20/03/2019
718.46
 678,423 717.79 723.62 703.21 0 0 0
19/03/2019
717.79
 658,277 720.41 727.46 707.30 0 0 0
18/03/2019
720.41
 681,123 720.49 726.62 709.28 0 0 0
15/03/2019
720.49
 576,159 723.86 728.90 711.82 0 0 0
14/03/2019
723.86
 485,776 720.50 728.54 712.96 0 0 0
13/03/2019
720.50
 663,135 720.11 726.58 710.17 0 0 0
12/03/2019
720.11
 684,772 712.57 724.08 704.78 0 0 0
11/03/2019
712.57
 397,477 714.85 718.78 702.42 0 0 0
08/03/2019
714.85
 535,557 715.34 724.34 702.27 0 0 0
07/03/2019
715.34
 567,653 717 724.89 706.71 0 0 0
06/03/2019
717
 751,246 711.05 720.98 701.87 0 0 0
05/03/2019
711.05
 648,829 711.02 717.17 700.07 0 0 0
04/03/2019
711.02
 590,120 710.55 718.74 695.31 0 0 0
01/03/2019
710.55
 502,201 709.02 716.77 698.48 0 0 0
28/02/2019
709.02
 680,772 723.51 727.02 704.36 0 0 0
27/02/2019
723.51
 656,626 718.19 729.20 708.13 0 0 0
26/02/2019
718.19
 699,725 714.32 724.28 703.21 0 0 0
25/02/2019
714.32
 628,519 706.09 718.70 698.30 0 0 0
22/02/2019
706.09
 467,465 711.14 712.89 695.59 0 0 0
21/02/2019
711.14
 525,871 708.52 715.44 696.88 0 0 0
20/02/2019
708.52
 410,816 709.07 711.98 697.79 0 0 0
19/02/2019
709.07
 706,584 708.05 718.83 696.03 0 0 0
18/02/2019
708.05
 734,534 699.55 710.92 693.58 0 0 0
15/02/2019
699.55
 508,636 698.68 703.71 689.29 0 0 0
14/02/2019
698.68
 459,275 693.55 702.02 686.58 0 0 0
13/02/2019
693.55
 433,400 693.98 699.29 684.38 0 0 0
12/02/2019
693.98
 465,301 692.91 700.56 683.87 0 0 0
11/02/2019
692.91
 283,363 673.60 696.78 668.02 0 0 0
01/02/2019
673.60
 477,699 670.90 681.57 662.45 0 0 0
31/01/2019
670.90
 270,544 669.08 678.31 659.62 0 0 0
30/01/2019
669.08
 424,763 676.94 681.95 661.57 0 0 0
29/01/2019
676.94
 375,933 684.04 688.07 666.75 0 0 0
28/01/2019
684.04
 404,715 682.80 692.89 674.81 0 0 0
25/01/2019
682.80
 498,461 686.11 693.88 675.95 0 0 0
24/01/2019
686.11
 557,246 685.07 694.25 675.35 0 0 0
23/01/2019
685.07
 340,490 684.13 691.92 675.30 0 0 0
22/01/2019
684.13
 267,593 692.35 696.28 678.73 0 0 0
21/01/2019
692.35
 377,341 689.62 697.02 680.51 0 0 0
18/01/2019
689.62
 484,697 692.26 698.64 680.61 0 0 0
17/01/2019
692.26
 253,872 694.88 698.93 684.12 0 0 0
16/01/2019
694.88
 316,474 700.26 704.63 688.25 0 0 0
15/01/2019
700.26
 280,707 698.51 704.53 691.62 0 0 0
14/01/2019
698.51
 411,703 702.02 706.07 691.55 0 0 0
11/01/2019
702.02
 483,366 700.15 707.43 691.93 0 0 0
10/01/2019
700.15
 357,456 698.58 706.30 687.54 0 0 0
09/01/2019
698.58
 352,985 694.72 703.10 685.87 0 0 0
08/01/2019
694.72
 390,846 699.25 701.97 685.09 0 0 0
07/01/2019
699.25
 300,149 696.01 705.81 678.96 0 0 0
04/01/2019
696.01
 321,735 699.13 705.91 676.40 0 0 0
03/01/2019
699.13
 498,263 710.69 714.88 684.98 0 0 0
02/01/2019
710.69
 482,168 723.60 732.09 702.14 0 0 0
28/12/2018
723.60
 491,124 712.63 730.19 697.35 0 0 0
27/12/2018
712.63
 377,554 724.09 734.88 707.43 0 0 0
26/12/2018
724.09
 625,956 738.79 744.10 715.95 0 0 0
25/12/2018
738.79
 521,092 750.16 759.83 721.17 0 0 0
24/12/2018
750.16
 1,114,517 736.24 757.61 715.95 0 0 0
21/12/2018
736.24
 771,418 718.69 738.77 703.59 0 0 0
20/12/2018
718.69
 585,884 714.34 722.32 702.75 0 0 0
19/12/2018
714.34
 728,026 707.98 720.72 699.02 0 0 0
18/12/2018
707.98
 529,123 711.41 714.46 697.59 0 0 0
17/12/2018
711.41
 418,107 719.84 724.52 705.90 0 0 0
14/12/2018
719.84
 681,191 719.38 725.65 709.82 0 0 0
13/12/2018
719.38
 495,904 720.84 730.35 713 0 0 0
12/12/2018
720.84
 501,107 716.51 724.63 709.85 0 0 0
11/12/2018
716.51
 412,083 717.33 725.97 706.98 0 0 0
10/12/2018
717.33
 442,466 723.23 724.37 706.51 0 0 0
07/12/2018
723.23
 638,903 714.33 731.54 706.48 0 0 0
06/12/2018
714.33
 507,707 713.72 723.79 703.46 0 0 0
05/12/2018
713.72
 683,802 711.98 718.34 701.02 0 0 0
04/12/2018
711.98
 684,736 704.70 717.17 696.31 0 0 0
03/12/2018
704.70
 636,209 693.69 710.43 687.98 0 0 0
30/11/2018
693.69
 544,760 697.60 703.68 685.98 0 0 0
29/11/2018
697.60
 287,395 692.97 702.24 686.88 0 0 0
28/11/2018
692.97
 352,268 691.20 695.31 683.76 0 0 0
27/11/2018
691.20
 374,854 690.05 698.80 680.87 0 0 0
26/11/2018
690.05
 460,729 693.49 702.74 675.55 0 0 0
23/11/2018
693.49
 829,449 693.46 701.09 680.41 0 0 0
22/11/2018
693.46
 360,265 694.26 700.01 682.99 0 0 0
21/11/2018
694.26
 629,604 689.39 696.53 674.37 0 0 0
20/11/2018
689.39
 376,540 688.09 692.10 673.80 0 0 0
19/11/2018
688.09
 352,268 680.91 695.81 671.43 0 0 0
16/11/2018
680.91
 314,201 672.33 687.62 662.70 0 0 0
15/11/2018
672.33
 871,506 673.42 682.15 650.89 0 0 0
14/11/2018
673.42
 206,047 676.64 682.55 665.01 0 0 0
13/11/2018
676.64
 353,178 681.11 684.55 659.98 0 0 0
12/11/2018
681.11
 224,534 682.03 686.84 657.36 0 0 0
09/11/2018
682.03
 262,416 692.02 693.64 673.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |