Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/10/2019	994.46	188,131,369	995.75	997.41	993.42	11,054,070	13,647,920	-76.6
15/10/2019	993.05	179,970,114	993.55	994.73	990.74	11,003,050	15,998,020	-157.9
14/10/2019	993.57	193,975,692	994.61	997.25	992.50	9,158,590	9,757,490	22.2
11/10/2019	991.84	168,611,835	988.57	991.84	987.62	11,766,230	15,172,090	-70.2
10/10/2019	987.38	182,977,754	988.81	990.89	986.93	8,984,658	11,214,308	-85.5
09/10/2019	987.83	182,539,423	987.82	992	986.74	7,606,987	7,597,027	-6.7
08/10/2019	988.22	178,375,371	983.62	988.51	982.07	7,802,490	8,570,620	-15.0
07/10/2019	983.09	181,618,007	989.45	990.34	983.09	7,687,360	11,012,060	-45.2
04/10/2019	987.59	205,009,000	993.69	994.81	987.59	6,834,270	15,883,582	-252.3
03/10/2019	992.45	193,597,117	985.65	992.45	983.35	8,675,770	25,074,474	-199.6
02/10/2019	991.19	178,783,975	999.18	1,000.93	989.63	16,570,051	26,426,705	-336.3
01/10/2019	999.59	210,254,423	997.87	999.72	996.20	12,592,250	19,167,130	-136.7
30/09/2019	996.56	176,215,055	999.92	1,004.17	996.51	10,083,216	12,170,576	-73.5
27/09/2019	997.84	180,737,057	992.26	998.34	991.50	15,747,893	19,472,123	-10.9
26/09/2019	990.75	152,560,016	988.70	991.66	986.35	7,517,001	11,472,221	-81.1
25/09/2019	987.30	171,566,161	985.96	989.18	983.06	5,317,810	9,018,670	-71.5
24/09/2019	988.13	165,040,016	986.17	991.36	984.94	7,159,500	8,598,930	-16.2
23/09/2019	985.75	207,504,798	991.75	993.98	985.75	14,431,706	15,984,036	12.3
20/09/2019	990.36	203,600,240	997.60	998.56	990.36	21,845,410	38,464,720	-352.9
19/09/2019	997.10	186,921,508	995.49	997.20	990.55	17,899,557	16,486,177	21.8
18/09/2019	995.15	191,036,390	995.75	998.40	993.94	23,146,176	21,821,276	72.6
17/09/2019	996.74	231,436,058	990.06	996.74	986.96	17,114,595	39,187,505	-181.9
16/09/2019	989.86	187,151,712	987.07	992.60	986.72	9,894,530	12,419,510	-44.6
13/09/2019	987.22	189,231,330	976.07	987.22	975.95	10,455,150	10,734,974	-27.4
12/09/2019	976.07	141,321,199	972.39	976.07	972.31	7,467,110	9,037,100	-56.9
11/09/2019	969.31	154,513,898	969.59	973.13	967.14	8,537,605	8,554,144	-3.1
10/09/2019	970.26	161,444,710	974.62	977.44	968.36	10,457,480	12,207,840	54.4
09/09/2019	974.12	155,334,471	974.53	975.03	972.52	7,592,650	5,619,020	360.6
06/09/2019	974.08	161,159,116	977.83	978.73	973.87	11,038,453	7,661,804	299.0
05/09/2019	976.79	159,540,011	979.83	981.67	976.79	5,841,117	10,353,717	-119.8
04/09/2019	977.63	157,392,889	977.97	979.91	973.37	12,171,690	16,198,640	-37.0
03/09/2019	979.36	186,387,303	984.79	985.21	978.62	13,475,791	14,348,066	-1.8
30/08/2019	984.06	143,163,513	980.25	984.87	980.25	13,424,860	13,727,100	32.0
29/08/2019	978.59	138,392,454	978.17	978.78	973.34	8,161,609	10,145,029	5.2
28/08/2019	977.26	147,213,987	977.10	981.35	977.10	11,176,701	9,849,756	33.7
27/08/2019	976.79	199,812,049	987.16	988.49	976.79	23,989,410	24,805,380	-76.7
26/08/2019	982.88	189,790,404	983.80	984.61	977	5,524,940	10,660,334	-114.1
23/08/2019	992.45	162,568,195	998.21	998.21	990.83	5,835,248	10,626,693	-192.8
22/08/2019	997.26	152,998,950	996.41	998.67	993.23	7,450,410	10,302,090	-68.1
21/08/2019	994.38	201,557,493	983.54	995.44	983.30	17,224,012	14,403,609	129.4
20/08/2019	984.67	177,939,733	983.94	985.35	981.75	8,628,689	11,746,984	-79.0
19/08/2019	981.03	158,090,188	984.04	985.48	979.17	14,640,690	8,125,190	881.8
16/08/2019	980	198,006,180	974.88	985.61	974.88	7,635,739	16,467,849	-182.9
15/08/2019	979.38	182,910,290	958.05	979.38	955.76	5,185,200	7,509,400	-64.8
14/08/2019	968.91	151,487,620	975.88	975.99	968.91	10,062,180	15,854,480	-208.9
13/08/2019	966.83	181,502,531	972.70	973.09	964.11	11,763,640	19,217,880	-295.1
12/08/2019	975.31	174,552,398	975.38	977.63	973.25	11,852,710	11,162,100	12.3
09/08/2019	974.34	192,308,389	977.37	978.69	974.33	8,930,328	11,801,760	-58.6
08/08/2019	975.24	219,237,176	965.93	975.83	964.21	37,763,601	42,849,431	-100.2
07/08/2019	965.93	219,152,689	967.65	971.96	961.64	10,679,472	19,066,499	-1,873.9
06/08/2019	964.61	210,927,032	960.29	966.15	958.39	15,620,613	21,721,873	-208.3
05/08/2019	973.15	195,934,349	988.60	988.99	973.15	8,992,550	14,630,320	-228.1
02/08/2019	991.10	186,787,994	987.55	991.39	985.69	8,647,740	12,108,163	-184.7
01/08/2019	997.39	222,655,794	993.25	997.39	990.88	8,395,720	12,496,754	-89.8
31/07/2019	991.66	172,875,572	986	993.40	982.64	22,299,294	20,020,864	12.1
30/07/2019	986.02	154,322,082	1,001.46	1,002.77	986.02	7,743,500	11,237,743	-171.1
29/07/2019	997.94	147,824,940	993.21	997.94	988.41	9,282,212	11,304,940	9.0
26/07/2019	993.35	152,405,215	993.85	998.52	992.97	8,633,320	8,304,720	68.5
25/07/2019	994.95	171,789,317	986.85	997.49	986.85	12,022,563	15,703,337	46.6
24/07/2019	988.41	169,642,412	993.01	994.85	986.34	9,554,980	11,654,965	189.5
23/07/2019	989.46	184,831,147	981.38	990.45	980.27	18,063,553	20,869,273	48.7
22/07/2019	982.04	164,371,830	981.17	985.13	980.08	13,719,835	10,811,610	159.7
19/07/2019	982.34	170,265,297	978.12	986.12	978.12	15,033,543	16,129,200	139.6
18/07/2019	976.05	139,846,186	979.16	979.49	975.01	10,313,663	11,463,343	83.7
17/07/2019	982.57	170,018,762	981.49	985.59	979.05	10,218,810	9,270,750	209.7
16/07/2019	982.11	174,668,213	975.05	982.11	975.05	18,051,460	10,537,547	455.8
15/07/2019	972.53	150,551,123	975.57	975.66	970.93	5,564,920	7,354,360	-0.6
12/07/2019	975.40	157,305,753	980.11	981.62	974.32	12,630,600	5,631,950	328.0
11/07/2019	978.63	161,663,227	976.95	980.02	975.03	14,086,576	12,432,796	117.3
10/07/2019	973.65	154,564,111	971.19	974.96	971.19	12,236,068	9,055,528	181.3
09/07/2019	969.05	169,482,118	965.24	969.05	963.05	24,331,002	22,244,254	129.7
08/07/2019	966.35	165,879,438	972.83	972.83	963.84	14,041,070	9,853,630	178.9
05/07/2019	975.34	137,917,326	973.04	975.34	970.16	11,056,668	8,753,668	88.9
04/07/2019	973.04	189,897,829	961.78	973.04	961.65	10,336,846	9,685,866	64.4
03/07/2019	960.39	136,594,431	960.44	961.67	956.91	22,492,136	32,644,873	-9.0
02/07/2019	961.98	138,217,098	964.77	966.76	959.80	12,227,526	20,123,386	-48.6
01/07/2019	965.61	166,445,420	957.66	965.61	957.66	7,389,770	11,975,482	-108.5
28/06/2019	949.94	182,625,355	944.53	949.94	939.12	15,326,197	13,108,937	158.3
27/06/2019	943.11	159,030,321	959.48	959.48	943.11	10,459,300	10,898,630	7.9
26/06/2019	959.13	252,317,209	960.13	962.70	958.38	12,924,610	9,974,110	149.1
25/06/2019	960.13	164,347,956	961.19	963.23	960.06	11,822,719	15,442,859	-85.0
24/06/2019	962.85	150,298,672	960.29	967.11	959.80	10,109,130	16,675,950	-105.7
21/06/2019	959.20	206,137,401	962.43	964.52	959.12	56,613,045	77,924,755	-366.8
20/06/2019	959.18	185,490,163	949.15	962.33	948.97	13,906,850	15,672,930	-67.4
19/06/2019	949.69	147,358,054	948.92	950.04	946.83	18,391,890	16,806,460	16.2
18/06/2019	944.01	166,941,576	945.73	947.30	938.95	19,593,440	19,685,070	-1.2
17/06/2019	946.95	174,370,028	953.97	955.18	944.47	14,716,517	13,861,727	88.3
14/06/2019	953.61	155,879,414	948.65	954.70	948.65	9,999,380	15,546,940	-66.7
13/06/2019	950.08	142,809,278	951.26	952.06	946.29	6,426,250	9,007,600	-84.5
12/06/2019	954.17	138,109,792	960.60	960.60	953.83	8,275,996	8,859,926	-47.3
11/06/2019	962.07	136,379,184	962.79	964.81	959.98	14,416,040	9,719,333	144.6
10/06/2019	962.90	154,897,649	963.78	966.90	958.60	14,356,553	12,559,716	70.5
07/06/2019	958.28	148,035,457	951.64	958.28	950.94	8,659,612	11,823,692	-124.2
06/06/2019	948.21	125,898,646	951.41	951.41	939.35	9,358,627	13,268,499	-135.1
05/06/2019	951.41	131,580,929	955.80	958.39	951.39	14,080,987	6,483,520	26.6
04/06/2019	951.16	162,399,806	945.62	951.42	943.21	12,157,839	9,712,809	113.6
03/06/2019	946.47	184,656,555	953.58	955.78	940.28	13,741,630	18,084,922	-10.7
31/05/2019	959.88	136,533,300	968.53	969.94	959.88	11,915,442	6,152,132	202.7
30/05/2019	969.34	159,992,984	971.01	974.56	967.21	16,559,989	25,032,259	-762.9
29/05/2019	971.54	145,310,081	973.31	974.96	969.55	11,666,363	9,503,593	125.6

Page:
<<
13
14
15
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH