Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
904.48
 254,205 907.94 917.05 901.79 0 0 0
28/03/2019
907.94
 155,268 904.17 910.17 898.80 0 0 0
27/03/2019
904.17
 256,043 900.37 914.22 898.65 0 0 0
26/03/2019
900.37
 166,433 905.44 910.62 895.22 0 0 0
25/03/2019
905.44
 324,910 921.42 921.42 896.79 0 0 0
22/03/2019
921.42
 308,367 910.56 923.93 907.16 0 0 0
21/03/2019
910.56
 521,653 927.27 936.43 908.69 0 0 0
20/03/2019
927.27
 309,784 935.74 936.71 916.58 0 0 0
19/03/2019
935.74
 385,687 938.65 949.15 921.90 0 0 0
18/03/2019
938.65
 563,612 925.84 943.44 924.04 0 0 0
15/03/2019
925.84
 335,765 926.20 934.93 919.93 0 0 0
14/03/2019
926.20
 454,835 919.81 933.74 912.33 0 0 0
13/03/2019
919.81
 458,290 929.57 929.88 914.27 0 0 0
12/03/2019
929.57
 436,469 927.91 934.71 922.71 0 0 0
11/03/2019
927.91
 274,717 933.24 937.67 914.79 0 0 0
08/03/2019
933.24
 461,912 948.04 949.35 927.17 0 0 0
07/03/2019
948.04
 388,329 938.35 959.60 933.31 0 0 0
06/03/2019
938.35
 295,537 941.53 950.77 931.15 0 0 0
05/03/2019
941.53
 457,061 946.44 948.15 933.52 0 0 0
04/03/2019
946.44
 562,859 927.27 950.48 924.94 0 0 0
01/03/2019
927.27
 429,360 919.61 933.76 915.94 0 0 0
28/02/2019
919.61
 481,717 940.85 942.92 913.48 0 0 0
27/02/2019
940.85
 568,537 937.85 949.96 932.34 0 0 0
26/02/2019
937.85
 292,627 942.53 948.21 931.50 0 0 0
25/02/2019
942.53
 497,230 925.16 955.85 917.30 0 0 0
22/02/2019
925.16
 369,643 928.43 936.05 913.14 0 0 0
21/02/2019
928.43
 284,255 926.03 931.88 917.72 0 0 0
20/02/2019
926.03
 386,002 918.92 934.03 912.14 0 0 0
19/02/2019
918.92
 516,184 929.92 940.91 908.45 0 0 0
18/02/2019
929.92
 360,235 921.18 934.75 911.83 0 0 0
15/02/2019
921.18
 225,829 917.39 930.13 909.20 0 0 0
14/02/2019
917.39
 170,134 924.05 925.21 916.63 0 0 0
13/02/2019
924.05
 361,247 913.12 929.85 908.20 0 0 0
12/02/2019
913.12
 251,423 911.47 921.97 906.45 0 0 0
11/02/2019
911.47
 138,398 903.68 915.32 903.68 0 0 0
01/02/2019
903.68
 177,793 902.26 905.17 897.68 0 0 0
31/01/2019
902.26
 235,654 895.69 904.64 893.67 0 0 0
30/01/2019
895.69
 246,579 893.30 902.73 889.01 0 0 0
29/01/2019
893.30
 124,764 894.74 901.49 888.20 0 0 0
28/01/2019
894.74
 95,918 896.42 900.51 879.83 0 0 0
25/01/2019
896.42
 204,552 887.88 916.26 880.54 0 0 0
24/01/2019
887.88
 142,115 880.56 890.44 865.72 0 0 0
23/01/2019
880.56
 242,448 893.46 898.09 866.76 0 0 0
22/01/2019
893.46
 272,265 891.53 901.04 883.49 0 0 0
21/01/2019
891.53
 117,843 879.03 893.61 876.01 0 0 0
18/01/2019
879.03
 181,884 891.40 892.35 875.33 0 0 0
17/01/2019
891.40
 226,915 903.43 903.43 876.39 0 0 0
16/01/2019
903.43
 199,923 909.44 914.23 896.28 0 0 0
15/01/2019
909.44
 136,046 905.99 915.90 900.24 0 0 0
14/01/2019
905.99
 173,303 913.18 917.31 903.95 0 0 0
11/01/2019
913.18
 292,425 901.42 927.20 898.73 0 0 0
10/01/2019
901.42
 183,042 902.16 905.36 894.39 0 0 0
09/01/2019
902.16
 423,877 893.62 908.21 892.40 0 0 0
08/01/2019
893.62
 177,051 881.12 900.45 873.27 0 0 0
07/01/2019
881.12
 226,666 875.60 884.58 866.18 0 0 0
04/01/2019
875.60
 260,225 883.88 887.13 859.61 0 0 0
03/01/2019
883.88
 253,127 900.63 906.77 876.66 0 0 0
02/01/2019
900.63
 450,784 902.56 920.63 885.94 0 0 0
28/12/2018
902.56
 392,008 878.34 906.81 874.77 0 0 0
27/12/2018
878.34
 238,700 866.36 885.52 862.97 0 0 0
26/12/2018
866.36
 147,505 857.85 873.11 848.50 0 0 0
25/12/2018
857.85
 210,934 866.30 869.45 834.10 0 0 0
24/12/2018
866.30
 128,406 869.90 872.85 864.21 0 0 0
21/12/2018
869.90
 160,907 871.33 873.81 861.39 0 0 0
20/12/2018
871.33
 95,384 871.82 873.96 864.18 0 0 0
19/12/2018
871.82
 123,885 860.61 881.40 858.79 0 0 0
18/12/2018
860.61
 348,609 867.16 867.22 853.19 0 0 0
17/12/2018
867.16
 168,238 887.06 888.31 865.63 0 0 0
14/12/2018
887.06
 156,299 889.96 896.44 884 0 0 0
13/12/2018
889.96
 259,377 872.79 907.03 870.77 0 0 0
12/12/2018
872.79
 266,578 861.61 875.65 860.98 0 0 0
11/12/2018
861.61
 209,528 868.55 871.69 857.11 0 0 0
10/12/2018
868.55
 142,298 875.43 880.07 861.58 0 0 0
07/12/2018
875.43
 209,902 873.45 880.89 871.04 0 0 0
06/12/2018
873.45
 191,977 870.97 877.11 865.85 0 0 0
05/12/2018
870.97
 163,295 874.73 875.34 866.09 0 0 0
04/12/2018
874.73
 206,529 873.96 881.27 870.95 0 0 0
03/12/2018
873.96
 195,529 864.89 875.70 861.34 0 0 0
30/11/2018
864.89
 215,787 857.02 874.15 851.10 0 0 0
29/11/2018
857.02
 414,934 852.21 866.09 846.08 0 0 0
28/11/2018
852.21
 147,104 847.57 858.42 837.74 0 0 0
27/11/2018
847.57
 105,456 848.84 857.47 845.70 0 0 0
26/11/2018
848.84
 145,163 851.07 857.20 843.66 0 0 0
23/11/2018
851.07
 138,045 852.13 859.36 841.73 0 0 0
22/11/2018
852.13
 145,949 859.01 860.90 844.57 0 0 0
21/11/2018
859.01
 174,166 848.35 861.79 839.04 0 0 0
20/11/2018
848.35
 121,574 857 860.06 825.69 0 0 0
19/11/2018
857
 136,384 854.27 864.04 784.43 0 0 0
16/11/2018
854.27
 116,050 845.59 858.66 842.84 0 0 0
15/11/2018
845.59
 135,471 860.59 866.33 839.32 0 0 0
14/11/2018
860.59
 160,901 860.29 870.78 851.14 0 0 0
13/11/2018
860.29
 292,208 870.80 879.84 856.10 0 0 0
12/11/2018
870.80
 150,937 863.36 877.33 853.38 0 0 0
09/11/2018
863.36
 206,509 865.11 875.54 851.59 0 0 0
08/11/2018
865.11
 192,341 856.98 871.65 856.77 0 0 0
07/11/2018
856.98
 128,259 863.92 870.89 852.89 0 0 0
06/11/2018
863.92
 189,780 867.95 872.80 858.78 0 0 0
05/11/2018
867.95
 160,622 870.15 870.61 852.54 0 0 0
02/11/2018
870.15
 205,366 862.03 871.40 860.57 0 0 0
01/11/2018
862.03
 212,038 868.34 872.25 857.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |