Giáo Dục (^giaoduc)

1,286.03
-4.96
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
693.57
 2,553 658.40 696.53 655.86 0 0 0
28/03/2019
658.40
 5,503 648.13 659.73 644.22 0 0 0
27/03/2019
648.13
 1,807 649.08 650.69 646.95 0 0 0
26/03/2019
649.08
 3,870 648.28 650.87 646.60 0 0 0
25/03/2019
648.28
 21,737 648.82 651.74 646.94 0 0 0
22/03/2019
648.82
 4,663 647.43 651.45 646.86 0 0 0
21/03/2019
647.43
 7,710 646.62 651.31 644.75 0 0 0
20/03/2019
646.62
 5,087 649.25 652.84 646.54 0 0 0
19/03/2019
649.25
 6,381 666.98 670.34 646.39 0 0 0
18/03/2019
666.98
 5,140 672.58 675.36 622.22 0 0 0
15/03/2019
672.58
 14,513 662.91 677.33 648.21 0 0 0
14/03/2019
662.91
 7,652 658.26 663.44 655.52 0 0 0
13/03/2019
658.26
 5,574 657.75 660.32 654.81 0 0 0
12/03/2019
657.75
 8,921 659.99 660.17 654.84 0 0 0
11/03/2019
659.99
 3,535 660.62 664.05 657.38 0 0 0
08/03/2019
660.62
 14,067 654.90 663.11 653.40 0 0 0
07/03/2019
654.90
 20,935 648.69 657.42 647.15 0 0 0
06/03/2019
648.69
 3,175 642.74 651.31 641.23 0 0 0
05/03/2019
642.74
 8,746 639.87 646.62 639.30 0 0 0
04/03/2019
639.87
 8,381 641.49 646.07 636.90 0 0 0
01/03/2019
641.49
 5,229 640.52 645.16 637.64 0 0 0
28/02/2019
640.52
 3,745 664.77 672.57 638.18 0 0 0
27/02/2019
664.77
 8,960 665.74 670.63 663.51 0 0 0
26/02/2019
665.74
 10,363 668.40 672.68 665.11 0 0 0
25/02/2019
668.40
 18,032 671.30 673.63 665.42 0 0 0
22/02/2019
671.30
 3,006 674.43 675.17 669.42 0 0 0
21/02/2019
674.43
 3,847 673.07 677.68 670.80 0 0 0
20/02/2019
673.07
 5,072 653.25 673.71 652.38 0 0 0
19/02/2019
653.25
 13,362 655.07 658.97 651.30 0 0 0
18/02/2019
655.07
 5,136 658.99 662.37 653.34 0 0 0
15/02/2019
658.99
 10,449 661.37 662.72 657.77 0 0 0
14/02/2019
661.37
 3,237 658.30 661.71 653.82 0 0 0
13/02/2019
658.30
 6,742 660.90 668.09 655.40 0 0 0
12/02/2019
660.90
 13,097 661.22 662.28 660.35 0 0 0
11/02/2019
661.22
 6,853 662.08 666.33 657.39 0 0 0
01/02/2019
662.08
 3,392 663.70 666.52 658.56 0 0 0
31/01/2019
663.70
 16,159 668.40 671.62 661.71 0 0 0
30/01/2019
668.40
 4,583 670.49 673.70 665.82 0 0 0
29/01/2019
670.49
 13,390 670 671.36 669.13 0 0 0
28/01/2019
670
 14,234 670.77 671.29 669.90 0 0 0
25/01/2019
670.77
 4,730 679.66 681.85 669.99 0 0 0
24/01/2019
679.66
 13,433 694.64 695.59 677.98 0 0 0
23/01/2019
694.64
 4,327 708.39 720.97 694.48 0 0 0
22/01/2019
708.39
 7,766 709.71 710.73 707.37 0 0 0
21/01/2019
709.71
 24,044 700.67 711.25 699.06 0 0 0
18/01/2019
700.67
 6,654 701.05 701.37 699.06 0 0 0
17/01/2019
701.05
 1,982 700.28 701.31 700.01 0 0 0
16/01/2019
700.28
 7,249 663.06 701.52 660.91 0 0 0
15/01/2019
663.06
 8,121 660.48 664.42 659.13 0 0 0
14/01/2019
660.48
 3,059 712.21 716.16 658.73 0 0 0
11/01/2019
712.21
 3,673 682.95 724.85 669.58 0 0 0
10/01/2019
682.95
 7,483 731.28 738.35 675.01 0 0 0
09/01/2019
731.28
 14,907 731.71 733.12 728.95 0 0 0
08/01/2019
731.71
 10,308 693.16 733.38 690.55 0 0 0
07/01/2019
693.16
 10,363 691.41 696.42 687.23 0 0 0
04/01/2019
691.41
 14,250 690.22 692.23 689.16 0 0 0
03/01/2019
690.22
 10,342 694.06 696.51 686.48 0 0 0
02/01/2019
694.06
 14,200 680.14 696.65 675.79 0 0 0
28/12/2018
680.14
 4,888 677.11 681.56 675.76 0 0 0
27/12/2018
677.11
 13,036 677.35 682.77 669.94 0 0 0
26/12/2018
677.35
 9,487 653.29 681.82 652 0 0 0
25/12/2018
653.29
 36,427 701.93 708.92 651.07 0 0 0
24/12/2018
701.93
 9,946 718.19 719.58 699.76 0 0 0
21/12/2018
718.19
 13,166 718.84 720.73 715.01 0 0 0
20/12/2018
718.84
 24,999 719.88 719.88 717.05 0 0 0
19/12/2018
719.88
 6,210 716.84 720.76 715.97 0 0 0
18/12/2018
716.84
 19,795 715.82 721.02 712.56 0 0 0
17/12/2018
715.82
 2,357 715.12 717.58 712.61 0 0 0
14/12/2018
715.12
 7,125 706.69 717.12 704.89 0 0 0
13/12/2018
706.69
 8,485 761.32 774.26 705.32 0 0 0
12/12/2018
761.32
 9,700 713.52 761.40 711.56 0 0 0
11/12/2018
713.52
 17,778 720.50 722.08 710.92 0 0 0
10/12/2018
720.50
 20,218 725.62 731.45 717.29 0 0 0
07/12/2018
725.62
 30,906 723.77 729.62 719.59 0 0 0
06/12/2018
723.77
 30,618 720.85 727.44 718.39 0 0 0
05/12/2018
720.85
 17,546 736.91 737.28 719.26 0 0 0
04/12/2018
736.91
 13,547 739.20 743.59 710.08 0 0 0
03/12/2018
739.20
 8,173 743.56 744.59 736.69 0 0 0
30/11/2018
743.56
 7,479 736.04 748.98 730.63 0 0 0
29/11/2018
736.04
 6,156 735.28 738.01 731.06 0 0 0
28/11/2018
735.28
 6,640 732.41 737.28 729.77 0 0 0
27/11/2018
732.41
 4,296 723.20 737.26 721.68 0 0 0
26/11/2018
723.20
 3,106 724.32 727.03 722.40 0 0 0
23/11/2018
724.32
 7,375 723.82 725.51 723.56 0 0 0
22/11/2018
723.82
 11,851 722.95 727.25 722.20 0 0 0
21/11/2018
722.95
 10,861 731.83 734.02 682.66 0 0 0
20/11/2018
731.83
 10,044 734.05 734.37 731.83 0 0 0
19/11/2018
734.05
 5,912 722.60 734.05 721.73 0 0 0
16/11/2018
722.60
 14,703 688.26 727.32 642.30 0 0 0
15/11/2018
688.26
 15,272 690.18 691.05 687.48 0 0 0
14/11/2018
690.18
 10,195 742.26 744.36 686.77 0 0 0
13/11/2018
742.26
 10,412 744.02 746.27 691.53 0 0 0
12/11/2018
744.02
 12,834 744.04 748.26 738.90 0 0 0
09/11/2018
744.04
 6,653 742.40 745.93 739.15 0 0 0
08/11/2018
742.40
 10,442 736.94 743.27 736.07 0 0 0
07/11/2018
736.94
 9,519 716.40 745.16 708.97 0 0 0
06/11/2018
716.40
 13,157 717.15 722.78 709.49 0 0 0
05/11/2018
717.15
 8,549 688.74 720.32 686.89 0 0 0
02/11/2018
688.74
 16,246 687.54 691.69 682.05 0 0 0
01/11/2018
687.54
 15,406 690.30 691.05 686.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |