Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

348.51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
156.91
 63,127 158.97 160.42 155.95 0 0 0
05/04/2019
158.97
 67,271 159.26 160.95 157.07 0 0 0
04/04/2019
159.26
 93,413 161.34 164.42 158.21 0 0 0
03/04/2019
161.34
 107,286 163.14 165.14 159.27 0 0 0
02/04/2019
163.14
 119,655 166.85 169.83 161.41 0 0 0
01/04/2019
166.85
 96,438 166.46 168.70 163.62 0 0 0
29/03/2019
166.46
 129,958 164.32 167.17 163.30 0 0 0
28/03/2019
164.32
 126,609 161.02 165.76 159.19 0 0 0
27/03/2019
161.02
 169,358 156.94 161.26 156.21 0 0 0
26/03/2019
156.94
 147,247 156.12 158.42 155.60 0 0 0
25/03/2019
156.12
 114,375 157.15 158.88 152.82 0 0 0
22/03/2019
157.15
 133,539 156.62 159.56 155.09 0 0 0
21/03/2019
156.62
 88,932 159.06 159.74 154.95 0 0 0
20/03/2019
159.06
 179,476 159.48 162.39 155.43 0 0 0
19/03/2019
159.48
 101,876 156.59 161.39 154.14 0 0 0
18/03/2019
156.59
 74,466 157.68 159.73 155.05 0 0 0
15/03/2019
157.68
 157,279 151.65 158.87 149.80 0 0 0
14/03/2019
151.65
 254,043 151.72 153.07 148.04 0 0 0
13/03/2019
151.72
 104,852 150.57 152.94 149.44 0 0 0
12/03/2019
150.57
 104,233 149.71 153.66 146.19 0 0 0
11/03/2019
149.71
 63,944 151.06 152.87 147.85 0 0 0
08/03/2019
151.06
 75,346 151.68 151.80 149.44 0 0 0
07/03/2019
151.68
 75,479 151.75 153.72 148.98 0 0 0
06/03/2019
151.75
 60,716 151.74 153.35 149.35 0 0 0
05/03/2019
151.74
 62,506 153.66 154.10 149.28 0 0 0
04/03/2019
153.66
 78,026 151.83 155 148.92 0 0 0
01/03/2019
151.83
 72,129 150.61 153.02 149.68 0 0 0
28/02/2019
150.61
 62,991 151.04 152.57 149.56 0 0 0
27/02/2019
151.04
 61,951 153.29 154.47 150.37 0 0 0
26/02/2019
153.29
 63,773 151.73 153.87 149.04 0 0 0
25/02/2019
151.73
 134,369 150.06 152.74 149.41 0 0 0
22/02/2019
150.06
 66,645 149.17 150.75 148.58 0 0 0
21/02/2019
149.17
 71,248 149.41 151.01 148.10 0 0 0
20/02/2019
149.41
 64,336 149.65 151.18 149.02 0 0 0
19/02/2019
149.65
 89,305 151.26 153.41 148.55 0 0 0
18/02/2019
151.26
 68,684 153.49 154.27 150.57 0 0 0
15/02/2019
153.49
 67,826 151.68 153.86 150.62 0 0 0
14/02/2019
151.68
 83,511 152.60 153.57 150.75 0 0 0
13/02/2019
152.60
 69,281 151 153.11 150.58 0 0 0
12/02/2019
151
 73,682 150.29 152.02 148.88 0 0 0
11/02/2019
150.29
 67,738 150.24 151.23 149.17 0 0 0
01/02/2019
150.24
 64,935 149.23 150.40 148.34 0 0 0
31/01/2019
149.23
 80,323 149.06 150.63 146.30 0 0 0
30/01/2019
149.06
 89,000 149.36 150.40 147.50 0 0 0
29/01/2019
149.36
 114,524 149.67 150.90 146.95 0 0 0
28/01/2019
149.67
 145,592 149.29 149.83 146.29 0 0 0
25/01/2019
149.29
 88,048 148.37 149.54 147.08 0 0 0
24/01/2019
148.37
 133,213 148.96 150.72 146.62 0 0 0
23/01/2019
148.96
 120,695 147.08 149.26 146.57 0 0 0
22/01/2019
147.08
 150,331 144.31 148.18 143.37 0 0 0
21/01/2019
144.31
 74,443 144.22 145.68 143.03 0 0 0
18/01/2019
144.22
 104,136 144.22 146.13 142.67 0 0 0
17/01/2019
144.22
 93,625 145.71 146.68 143.93 0 0 0
16/01/2019
145.71
 103,029 145.10 146.70 143.45 0 0 0
15/01/2019
145.10
 96,063 143.58 146.43 141.71 0 0 0
14/01/2019
143.58
 120,059 143.43 144.22 142.25 0 0 0
11/01/2019
143.43
 123,971 142.41 144.46 141.44 0 0 0
10/01/2019
142.41
 87,131 144.69 145.22 141.52 0 0 0
09/01/2019
144.69
 133,681 144.34 145.33 143.56 0 0 0
08/01/2019
144.34
 193,775 146.70 147.96 142.95 0 0 0
07/01/2019
146.70
 217,137 148.88 151 145.24 0 0 0
04/01/2019
148.88
 64,236 148.35 149.70 146.79 0 0 0
03/01/2019
148.35
 63,731 148.73 149.16 147.85 0 0 0
02/01/2019
148.73
 77,656 149.15 150.49 147.63 0 0 0
28/12/2018
149.15
 111,261 145.42 149.86 144.72 0 0 0
27/12/2018
145.42
 102,806 144.18 147.60 143.35 0 0 0
26/12/2018
144.18
 122,630 141.83 145.41 140.79 0 0 0
25/12/2018
141.83
 338,961 141.93 143.15 139.75 0 0 0
24/12/2018
141.93
 98,451 143.30 145.05 141.32 0 0 0
21/12/2018
143.30
 121,348 143.16 144.60 141.62 0 0 0
20/12/2018
143.16
 140,210 144.19 145.71 142.27 0 0 0
19/12/2018
144.19
 151,411 144.16 145.39 143.02 0 0 0
18/12/2018
144.16
 91,134 143.12 145.81 141.34 0 0 0
17/12/2018
143.12
 87,225 146.08 147.86 142.28 0 0 0
14/12/2018
146.08
 287,364 148 149.53 145.47 0 0 0
13/12/2018
148
 163,714 145.71 149.23 144.32 0 0 0
12/12/2018
145.71
 154,900 147.28 148.77 144.02 0 0 0
11/12/2018
147.28
 126,369 147.28 150.06 144.45 0 0 0
10/12/2018
147.28
 154,254 146.85 148.15 144.48 0 0 0
07/12/2018
146.85
 110,932 146.29 148.48 145.85 0 0 0
06/12/2018
146.29
 88,458 144.96 147.02 143.66 0 0 0
05/12/2018
144.96
 92,876 142.42 146.13 141.49 0 0 0
04/12/2018
142.42
 108,155 143.60 145.98 140.36 0 0 0
03/12/2018
143.60
 135,564 144.89 147.73 141.58 0 0 0
30/11/2018
144.89
 87,480 142.79 145.92 141.67 0 0 0
29/11/2018
142.79
 81,986 143.52 144.41 139.90 0 0 0
28/11/2018
143.52
 75,248 143.49 144.74 141.70 0 0 0
27/11/2018
143.49
 93,309 141.10 144.70 137.28 0 0 0
26/11/2018
141.10
 79,804 141.45 142.87 139.74 0 0 0
23/11/2018
141.45
 171,296 139.50 141.72 137.12 0 0 0
22/11/2018
139.50
 84,265 141.64 141.92 137.03 0 0 0
21/11/2018
141.64
 81,994 141.81 142.64 139.38 0 0 0
20/11/2018
141.81
 79,821 142.33 143.57 140.26 0 0 0
19/11/2018
142.33
 92,977 141.52 143.37 140.38 0 0 0
16/11/2018
141.52
 74,187 138.06 142.41 136.46 0 0 0
15/11/2018
138.06
 73,299 138.38 140.92 135.13 0 0 0
14/11/2018
138.38
 74,375 138.77 141.30 135.67 0 0 0
13/11/2018
138.77
 97,158 136.10 139.65 132.13 0 0 0
12/11/2018
136.10
 75,750 135.59 137.66 134.18 0 0 0
09/11/2018
135.59
 82,006 135.85 138.64 131.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |