CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
07/02/2020
14.73
 10,900 14.73 14.73 14.73 0 0 0
06/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
05/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
04/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
03/02/2020
12.81
 5,000 12.81 12.81 12.81 0 0 0
31/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
30/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
21/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
20/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
17/01/2020
14.41
 9,100 14.41 14.41 14.41 0 0 0
16/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
15/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
14/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2020
14.41
 100 14.41 14.41 14.41 0 0 0
10/01/2020
16.01
 300 16.01 16.01 16.01 0 0 0
09/01/2020
16.01
 5,000 16.01 16.01 16.01 0 0 0
08/01/2020
16.57
 100 16.57 16.57 16.57 0 0 0
07/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
03/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
02/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
31/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
30/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
27/12/2019
16.57
 200 12.25 16.57 12.25 0 0 0
26/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
24/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
23/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
20/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
19/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
18/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
17/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
16/12/2019
14.41
 25,500 14.41 14.41 14.41 0 0 0
13/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
12/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
11/12/2019
14.73
 100 14.73 14.73 14.73 0 0 0
10/12/2019
12.81
 0 12.81 12.81 12.81 0 0 0
09/12/2019
12.81
 0 12.81 12.81 12.81 0 0 0
06/12/2019
12.81
 100 12.81 12.81 12.81 0 0 0
05/12/2019
14.41
 12,900 14.41 14.41 14.41 0 0 0
04/12/2019
14.25
 100 14.25 14.25 14.25 0 0 0
03/12/2019
12.41
 10,000 12.41 12.41 12.41 0 0 0
02/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
29/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
28/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
27/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
26/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/11/2019
14.41
 1,000 14.41 14.41 14.41 0 0 0
22/11/2019
14.01
 0 14.01 14.01 14.01 0 0 0
21/11/2019
14.01
 100 14.01 14.01 14.01 0 100 -0.0
20/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
19/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
18/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
15/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
14/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
13/11/2019
14.81
 7,200 12.25 14.81 12.25 0 0 0
12/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2019
14.41
 19,100 14.41 14.41 14.41 0 0 0
08/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2019
14.41
 15,200 14.41 14.41 14.41 0 0 0
06/11/2019
14.41
 13,500 14.41 14.41 14.41 0 0 0
05/11/2019
15.93
 100 15.93 15.93 15.93 0 0 0
04/11/2019
18.73
 0 18.73 18.73 18.73 0 0 0
01/11/2019
18.73
 100 18.73 18.73 18.73 0 0 0
31/10/2019
22.01
 0 22.01 22.01 22.01 0 0 0
30/10/2019
22.01
 0 22.01 22.01 22.01 0 79,500 -2.2
29/10/2019
22.01
 0 22.01 22.01 22.01 0 0 0
28/10/2019
22.01
 100 22.01 22.01 22.01 0 0 0
25/10/2019
25.86
 0 25.86 25.86 25.86 0 0 0
24/10/2019
25.86
 100 25.86 25.86 25.86 100 0 0.0
23/10/2019
22.50
 110 22.50 22.50 22.50 100 0 0.0
22/10/2019
19.61
 100 19.61 19.61 19.61 100 0 0.0
21/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
18/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
17/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
16/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
15/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
14/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
11/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
10/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
09/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
08/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
07/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
04/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
03/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
02/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
01/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
30/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
26/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
25/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
24/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
23/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
20/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
19/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
18/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
17/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
16/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |