Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6.40 | 40% | 100 | 0 | 0 |
16
22.40
22.40
|
2 tháng
(2024-07-22) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
3 tháng
(2024-06-21) |
-3.60 | -13.85% | 400 | 0 | 0 |
16
26
22.40
|
6 tháng
(2024-03-25) |
0.90 | 4.19% | 2,900 | 0 | 0 |
16
26
22.40
|
12 tháng
(2023-09-25) |
0.35 | 1.61% | 3,329 | 0 | 0 |
16
29.04
22.40
|
24 tháng
(2022-09-30) |
-0.12 | -0.55% | 5,550 | 0 | 0 |
15.34
30
22.40
|
36 tháng
(2021-10-05) |
7.01 | 45.57% | 23,475 | 0 | 0 |
15.34
43.60
22.40
|
60 tháng
(2019-10-16) |
8.39 | 59.89% | 922,598 | -79,300 | -2.2 |
12.41
43.60
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
27/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
26/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
25/11/2019 |
14.41
|
1,000 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
22/11/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
21/11/2019 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 100 | -0.0 |
20/11/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
19/11/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
18/11/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
15/11/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
14/11/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
13/11/2019 |
14.81
|
7,200 | 12.25 | 14.81 | 12.25 | 0 | 0 | 0 |
12/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
11/11/2019 |
14.41
|
19,100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
08/11/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
07/11/2019 |
14.41
|
15,200 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
06/11/2019 |
14.41
|
13,500 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
05/11/2019 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
04/11/2019 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
01/11/2019 |
18.73
|
100 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
31/10/2019 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
30/10/2019 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 79,500 | -2.2 |
29/10/2019 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
28/10/2019 |
22.01
|
100 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
25/10/2019 |
25.86
|
0 | 25.86 | 25.86 | 25.86 | 0 | 0 | 0 |
24/10/2019 |
25.86
|
100 | 25.86 | 25.86 | 25.86 | 100 | 0 | 0.0 |
23/10/2019 |
22.50
|
110 | 22.50 | 22.50 | 22.50 | 100 | 0 | 0.0 |
22/10/2019 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 100 | 0 | 0.0 |
21/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
18/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
17/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
16/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
15/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
14/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
11/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
10/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
08/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
07/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
04/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
03/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
02/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
01/10/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
30/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
27/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
26/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
25/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
24/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
23/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
20/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
19/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
18/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
17/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
16/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
13/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
12/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
11/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
10/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
06/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
05/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
04/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
03/09/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
30/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
29/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
28/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
27/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
26/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
23/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
22/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
21/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
20/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
19/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
16/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
15/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
14/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
13/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
12/08/2019 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/08/2019 |
14.01
|
800 | 14.01 | 14.01 | 11.85 | 0 | 0 | 0 |
08/08/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
07/08/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
06/08/2019 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/08/2019 |
14.01
|
300 | 13.93 | 14.01 | 13.93 | 0 | 0 | 0 |
02/08/2019 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
01/08/2019 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
31/07/2019 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
30/07/2019 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 100 | -0.0 |
29/07/2019 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
26/07/2019 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 100 | -0.0 |
25/07/2019 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
24/07/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
23/07/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
22/07/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
19/07/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
18/07/2019 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
17/07/2019 |
11.69
|
17 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/07/2019 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 100 | -0.0 |
15/07/2019 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 100 | 0 | 0.0 |
12/07/2019 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 100 | -0.0 |
11/07/2019 |
15.61
|
7,100 | 11.69 | 15.61 | 11.69 | 0 | 100 | -0.0 |