CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
107.91
 3,704 109.04 109.04 99.96 1,000 1,100 -0.0
31/01/2020
109.04
 1,510 109.67 109.74 109.04 1,300 1,500 -0.0
30/01/2020
109.67
 1,200 109.67 109.74 109.67 1,100 700 0.1
22/01/2020
109.67
 4,320 109.74 110.09 109.67 4,200 4,200 0
21/01/2020
109.74
 3,800 112.55 112.55 108.69 0 3,600 -0.6
20/01/2020
112.55
 0 112.55 112.55 112.55 0 0 0
17/01/2020
112.55
 300 111.08 116.00 100.03 0 100 -0.0
16/01/2020
111.08
 200 111.15 111.15 100.03 0 100 -0.0
15/01/2020
111.15
 20 111.15 111.15 111.15 0 0 0
14/01/2020
111.15
 2,700 107.63 111.15 107.63 600 0 0.1
13/01/2020
107.63
 1,400 107.63 107.63 107.63 0 1,400 -0.2
10/01/2020
107.63
 10,100 107.63 108.33 106.93 700 8,600 -1.2
09/01/2020
107.63
 900 105.52 107.63 107.63 700 700 0
08/01/2020
105.52
 400 105.52 105.52 105.52 400 0 0.1
07/01/2020
105.52
 800 106.22 106.22 105.52 500 700 -0.0
06/01/2020
106.22
 310 105.52 106.93 106.22 0 100 -0.0
03/01/2020
105.52
 300 102.78 105.52 105.52 0 0 0
02/01/2020
102.78
 1,000 104.82 104.82 102.78 0 0 0
31/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
30/12/2019
104.82
 120 104.82 104.82 104.82 0 100 -0.0
27/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
26/12/2019
104.82
 600 104.82 106.22 104.82 200 0 0.0
25/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
24/12/2019
104.82
 0 104.82 104.82 104.82 0 0 0
23/12/2019
104.82
 900 106.22 106.22 104.82 200 900 -0.1
20/12/2019
106.22
 620 106.22 106.22 106.22 0 0 0
19/12/2019
106.22
 1,200 106.22 106.22 106.22 0 0 0
18/12/2019
106.22
 30 106.22 106.22 106.22 0 0 0
17/12/2019
106.22
 600 111.15 111.15 105.52 300 0 0.0
16/12/2019
111.15
 0 111.15 111.15 111.15 0 0 0
13/12/2019
111.15
 0 111.15 111.15 111.15 0 0 0
12/12/2019
111.15
 3 111.15 111.15 111.15 0 0 0
11/12/2019
111.15
 220 105.52 111.15 105.52 20 0 0.0
10/12/2019
105.52
 100 105.52 105.52 105.52 0 0 0
09/12/2019
105.52
 2 105.52 105.52 105.52 0 0 0
06/12/2019
105.52
 0 105.52 105.52 105.52 0 0 0
05/12/2019
105.52
 0 105.52 105.52 105.52 0 0 0
04/12/2019
105.52
 200 104.25 105.52 105.52 0 0 0
03/12/2019
104.25
 0 104.25 104.25 104.25 0 0 0
02/12/2019
104.25
 0 104.25 104.25 104.25 0 0 0
29/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
28/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
27/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
26/11/2019
104.25
 500 107.56 107.56 104.25 0 0 0
25/11/2019
107.56
 900 107.63 107.63 100.60 0 800 -0.1
22/11/2019
107.63
 2,800 109.04 109.04 107.63 300 0 0.0
21/11/2019
109.04
 200 106.22 109.04 108.33 200 0 0.0
20/11/2019
106.22
 800 106.22 106.22 106.22 0 0 0
19/11/2019
106.22
 0 106.22 106.22 106.22 0 0 0
18/11/2019
106.22
 700 106.22 106.22 106.22 0 0 0
15/11/2019
106.22
 1,716 107.63 107.63 106.22 0 0 0
14/11/2019
107.63
 24 107.63 107.63 107.63 0 0 0
13/11/2019
107.63
 1,310 107.28 108.33 107.63 1,100 300 0.1
12/11/2019
107.28
 4,410 105.17 108.33 104.82 1,000 0 0.2
11/11/2019
105.17
 100 106.93 106.93 105.17 0 0 0
08/11/2019
106.93
 200 106.22 106.93 106.93 0 0 0
07/11/2019
106.22
 1,000 106.22 106.93 106.22 400 0 0.1
06/11/2019
106.22
 600 106.22 106.22 106.22 0 0 0
05/11/2019
106.22
 600 106.29 106.29 106.22 0 0 0
04/11/2019
106.29
 1,603 106.22 106.29 106.29 1,500 0 0.2
01/11/2019
106.22
 200 106.93 106.93 106.22 0 0 0
31/10/2019
106.93
 510 107.63 107.63 106.93 0 0 0
30/10/2019
107.63
 700 106.22 107.63 106.22 0 0 0
29/10/2019
106.22
 400 106.22 106.93 106.22 0 0 0
28/10/2019
106.22
 122 106.22 106.22 106.22 0 0 0
25/10/2019
106.22
 810 105.52 106.93 106.22 0 0 0
24/10/2019
105.52
 800 108.05 108.05 104.82 200 0 0.0
23/10/2019
108.05
 400 108.40 108.40 105.52 0 0 0
22/10/2019
108.40
 3,410 104.82 108.40 104.11 0 0 0
21/10/2019
104.82
 10 104.82 104.82 104.82 0 0 0
18/10/2019
104.82
 1,760 106.22 106.22 104.82 100 0 0.0
17/10/2019
106.22
 1,700 106.22 106.22 106.22 0 0 0
16/10/2019
106.22
 500 105.52 111.36 105.52 0 0 0
15/10/2019
105.52
 1,500 105.52 105.87 104.82 0 0 0
14/10/2019
105.52
 910 110.66 110.66 105.52 0 0 0
11/10/2019
110.66
 610 110.80 112.13 106.22 0 0 0
10/10/2019
110.80
 640 111.15 111.15 110.80 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 200%
09/10/2019
111.15
 8,200 104.11 113.26 110.80 200 100 0.0
08/10/2019
104.11
 5,700 102.25 104.73 99.22 200 0 0.0
07/10/2019
102.25
 11,600 106.59 106.59 96.68 0 0 0
04/10/2019
106.59
 5,580 105.66 106.59 105.97 300 0 0.1
03/10/2019
105.66
 1,300 108.45 111.55 105.66 600 0 0.1
02/10/2019
108.45
 800 108.58 109.07 107.83 0 0 0
01/10/2019
108.58
 1,400 108.02 108.64 107.83 0 0 0
30/09/2019
108.02
 1,533 108.08 108.20 108.02 0 0 0
27/09/2019
108.08
 2,500 107.21 108.39 107.21 1,300 0 0.2
26/09/2019
107.21
 100 105.35 107.21 107.21 0 0 0
25/09/2019
105.35
 1,520 108.45 108.76 105.35 0 0 0
24/09/2019
108.45
 720 108.14 111.55 105.35 0 0 0
23/09/2019
108.14
 4,243 108.14 108.27 108.14 0 0 0
20/09/2019
108.14
 9,012 98.54 108.39 101.63 0 1,000 -0.2
19/09/2019
98.54
 202 96.06 98.54 98.16 0 0 0
18/09/2019
96.06
 100 96.06 96.06 96.06 0 0 0
17/09/2019
96.06
 210 96.06 96.06 96.06 200 0 0.0
16/09/2019
96.06
 800 96.06 96.68 96.06 200 0 0.0
13/09/2019
96.06
 1,550 95.19 96.06 94.82 100 200 -0.0
12/09/2019
95.19
 0 95.19 95.19 95.19 0 0 0
11/09/2019
95.19
 0 95.19 95.19 95.19 0 0 0
10/09/2019
95.19
 750 95.19 95.56 95.19 0 0 0
09/09/2019
95.19
 200 96.37 96.37 95.19 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |