| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-0.90 | -8.26% | 16,000 | 100 | 0 |
9.40
11.90
10
|
|
2 tháng
(2025-03-17) |
-0.50 | -4.76% | 25,400 | 100 | 0 |
9.40
11.90
10
|
|
3 tháng
(2025-02-17) |
-0.50 | -4.76% | 26,800 | 300 | 0.0 |
9.40
11.90
10
|
|
6 tháng
(2024-11-18) |
-0.20 | -1.96% | 66,760 | -100 | -0.0 |
9.30
11.90
10
|
|
12 tháng
(2024-05-21) |
-1.57 | -13.59% | 166,999 | -12,900 | -0.1 |
9.20
13.07
10
|
|
24 tháng
(2023-05-29) |
-1.06 | -9.61% | 233,113 | -18,100 | -0.2 |
8.28
13.91
10
|
|
36 tháng
(2022-06-01) |
-5.92 | -37.19% | 322,534 | 4,500 | 0.1 |
7.23
18.21
10
|
|
60 tháng
(2020-06-11) |
2.47 | 32.73% | 961,123 | 4,500 | 0.1 |
5.21
18.21
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2020 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/07/2020 |
5.40
|
4,400 | 6.04 | 6.25 | 5.40 | 0 | 0 | 0 |
| 21/07/2020 |
5.40
|
500 | 5.83 | 5.83 | 5.40 | 0 | 0 | 0 |
| 20/07/2020 |
5.83
|
900 | 6.04 | 6.04 | 5.83 | 0 | 0 | 0 |
| 17/07/2020 |
6.04
|
2,300 | 6.33 | 6.40 | 6.04 | 0 | 0 | 0 |
| 16/07/2020 |
6.40
|
3,040 | 6.25 | 6.40 | 6.25 | 0 | 0 | 0 |
| 15/07/2020 |
5.83
|
2,400 | 5.90 | 6.40 | 5.83 | 0 | 0 | 0 |
| 14/07/2020 |
6.40
|
1,700 | 6.33 | 6.40 | 6.33 | 0 | 0 | 0 |
| 13/07/2020 |
6.89
|
2,000 | 6.11 | 6.89 | 6.11 | 0 | 0 | 0 |
| 10/07/2020 |
6.04
|
15,200 | 6.04 | 6.89 | 5.54 | 0 | 0 | 0 |
| 09/07/2020 |
6.04
|
2,500 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 08/07/2020 |
6.04
|
810 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 07/07/2020 |
6.04
|
200 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 06/07/2020 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 03/07/2020 |
6.40
|
710 | 7.11 | 7.11 | 6.40 | 0 | 0 | 0 |
| 02/07/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 01/07/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/06/2020 |
7.11
|
1,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/06/2020 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/06/2020 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 25/06/2020 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 24/06/2020 |
6.54
|
500 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 23/06/2020 |
6.61
|
200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 22/06/2020 |
6.75
|
1,300 | 6.82 | 6.82 | 5.90 | 0 | 0 | 0 |
| 19/06/2020 |
7.75
|
1,000 | 6.97 | 7.75 | 6.04 | 0 | 0 | 0 |
| 18/06/2020 |
6.97
|
800 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/06/2020 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 16/06/2020 |
7.11
|
1,800 | 7.75 | 7.75 | 7.11 | 0 | 0 | 0 |
| 15/06/2020 |
6.40
|
700 | 7.60 | 7.60 | 6.40 | 0 | 0 | 0 |
| 12/06/2020 |
7.11
|
2,000 | 8.39 | 8.39 | 7.11 | 0 | 0 | 0 |
| 11/06/2020 |
7.53
|
4,000 | 7.11 | 7.53 | 7.11 | 0 | 0 | 0 |
| 10/06/2020 |
7.46
|
3,800 | 6.61 | 7.46 | 6.61 | 0 | 0 | 0 |
| 09/06/2020 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 08/06/2020 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/06/2020 |
8.81
|
2,300 | 6.54 | 8.81 | 6.54 | 0 | 0 | 0 |
| 04/06/2020 |
7.68
|
1,600 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/06/2020 |
9.03
|
1,200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 02/06/2020 |
10.59
|
200 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 01/06/2020 |
11.66
|
500 | 15.64 | 15.64 | 11.66 | 0 | 0 | 0 |
| 29/05/2020 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 28/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 27/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 26/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 25/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 22/05/2020 |
18.34
|
200 | 13.65 | 18.34 | 13.65 | 0 | 0 | 0 |
| 21/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 20/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 19/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 18/05/2020 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 15/05/2020 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 14/05/2020 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/05/2020 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 12/05/2020 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 11/05/2020 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 08/05/2020 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 07/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/05/2020 |
9.24
|
1,400 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/04/2020 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 27/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 24/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 23/04/2020 |
9.81
|
2,500 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 30/11/-0001 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |