CTCP Tư vấn Thiết kế Viettel (vtk)

54.50
0.30
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-1.20 -2.17% 239,600 -13,000 0
54
57.70
54.20
2 tháng
(2025-04-04) 		0 0% 462,200 -12,200 0.0
43.80
57.70
54.20
3 tháng
(2025-03-05) 		-15 -21.74% 839,900 -4,300 0.5
43.80
70.50
54.20
6 tháng
(2024-12-05) 		-15 -21.74% 3,458,424 56,216 5.0
43.80
79.20
54.20
12 tháng
(2024-06-10) 		-26.19 -32.66% 10,825,268 59,331 5.3
43.80
95.44
54.20
24 tháng
(2023-06-14) 		37.21 221.69% 19,742,100 -2,732 -1.8
16.44
95.44
54.20
36 tháng
(2022-06-20) 		36.98 217.24% 20,307,241 22,921 -1.0
12.21
95.44
54.20
60 tháng
(2020-06-29) 		45.45 531.46% 23,765,158 25,446 -1.6
7.77
95.44
54.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2020
8.88
 600 8.70 8.88 8.70 0 0 0
07/08/2020
8.77
 5,000 8.51 8.77 8.48 0 0 0
06/08/2020
8.81
 2,100 8.81 8.81 8.37 0 0 0
05/08/2020
8.74
 1,500 8.74 8.88 8.74 0 0 0
04/08/2020
8.63
 1,400 8.88 8.88 8.63 0 0 0
03/08/2020
8.51
 700 8.88 8.88 8.51 0 0 0
31/07/2020
8.51
 1,510 8.51 8.55 8.51 0 0 0
30/07/2020
8.26
 100 8.26 8.26 8.26 0 0 0
29/07/2020
7.77
 100 7.77 7.77 7.77 0 0 0
28/07/2020
8.74
 6,500 8.70 8.81 8.70 0 0 0
27/07/2020
8.96
 10 8.96 8.96 8.96 0 0 0
24/07/2020
8.96
 100 8.96 8.96 8.96 0 0 0
23/07/2020
8.96
 5,300 8.96 9.00 8.96 0 0 0
22/07/2020
8.96
 2,000 8.96 8.96 8.96 0 0 0
21/07/2020
9.25
 506 9.22 9.25 9.22 0 0 0
20/07/2020
9.25
 0 9.25 9.25 9.25 0 0 0
17/07/2020
9.33
 2,600 9.25 9.33 9.22 0 0 0
16/07/2020
9.18
 6,100 9.14 9.18 9.14 0 0 0
15/07/2020
9.25
 4,700 9.18 9.25 9.14 0 0 0
14/07/2020
9.18
 2,800 9.18 9.18 9.18 0 0 0
13/07/2020
9.18
 2,200 9.25 9.25 9.18 0 0 0
10/07/2020
9.25
 4,300 9.44 9.44 9.14 0 0 0
09/07/2020
9.33
 1,100 9.81 9.81 9.33 0 0 0
08/07/2020
9.18
 8,528 9.11 9.18 9.11 0 0 0
07/07/2020
9.11
 2,000 9.11 9.11 9.11 0 0 0
06/07/2020
9.11
 5,700 9.25 9.29 9.07 0 0 0
03/07/2020
9.11
 3,800 9.03 9.11 9.03 0 0 0
02/07/2020
8.92
 2,000 9.07 9.07 8.92 0 0 0
01/07/2020
8.88
 100 8.88 8.88 8.88 0 0 0
30/06/2020
8.66
 5,810 8.70 8.70 8.66 0 0 0
29/06/2020
8.55
 10,810 8.88 8.88 8.51 0 0 0
26/06/2020
8.96
 4,000 9.07 9.22 8.96 0 0 0
25/06/2020
9.07
 607 9.07 9.07 9.03 0 0 0
24/06/2020
9.29
 807 9.07 9.29 9.07 0 0 0
23/06/2020
9.25
 2,320 9.29 9.29 9.25 0 0 0
22/06/2020
9.37
 3,500 9.37 9.37 9.14 0 0 0
19/06/2020
9.29
 2,100 9.40 9.40 9.18 0 0 0
18/06/2020
9.37
 180 9.37 9.37 9.37 0 0 0
17/06/2020
8.88
 11,800 9.25 9.25 8.88 0 0 0
16/06/2020
9.33
 1,807 9.25 9.33 9.03 0 0 0
15/06/2020
9.25
 10,200 9.40 9.44 9.22 0 0 0
12/06/2020
9.51
 1,720 9.25 9.59 9.22 0 0 0
11/06/2020
9.63
 7,562 9.74 9.92 9.63 0 0 0
10/06/2020
9.74
 4,149 9.74 9.77 9.66 40 0 0.0
09/06/2020
9.63
 12,120 9.74 9.88 9.63 0 0 0
08/06/2020
9.74
 10,078 9.51 9.81 9.51 400 0 0.0
05/06/2020
9.51
 1,800 9.51 9.51 9.44 0 0 0
04/06/2020
9.48
 1,117 9.44 9.48 9.40 0 0 0
03/06/2020
9.51
 4,000 9.44 9.55 9.25 0 0 0
02/06/2020
9.51
 1,516 9.55 9.55 9.44 0 0 0
01/06/2020
9.55
 4,862 9.51 9.59 9.51 0 0 0
29/05/2020
9.44
 3,100 9.48 9.55 9.44 0 0 0
28/05/2020
9.48
 1,512 9.48 9.48 9.44 0 0 0
27/05/2020
9.44
 8,232 9.51 9.55 9.44 0 0 0
26/05/2020
9.37
 11,560 9.44 9.44 9.29 0 0 0
25/05/2020
9.37
 2,105 9.51 9.51 9.37 0 0 0
22/05/2020
9.48
 3,210 9.29 9.48 9.29 0 0 0
21/05/2020
9.40
 2,360 9.51 9.51 9.40 0 200 -0.0
20/05/2020
9.51
 5,880 9.37 9.55 9.37 0 0 0
19/05/2020
9.25
 8,402 9.59 9.59 9.25 2,400 0 0.1
18/05/2020
9.29
 4,175 9.25 9.40 9.25 2,300 0 0.1
15/05/2020
9.18
 400 9.22 9.22 9.18 0 0 0
14/05/2020
9.29
 210 9.29 9.29 9.29 0 0 0
13/05/2020
9.37
 720 9.29 9.40 9.29 0 0 0
12/05/2020
9.29
 2,700 9.29 9.29 9.25 0 0 0
11/05/2020
9.25
 5,700 9.44 9.51 9.22 0 0 0
08/05/2020
9.33
 10,250 9.44 9.44 9.33 0 0 0
07/05/2020
9.40
 16,900 9.00 9.40 8.96 0 0 0
06/05/2020
8.96
 945 8.88 8.96 8.88 0 0 0
05/05/2020
8.88
 800 8.70 8.88 8.70 0 0 0
04/05/2020
8.88
 3,200 8.96 8.96 8.88 0 0 0
29/04/2020
9.00
 846 9.00 9.00 8.88 0 0 0
28/04/2020
8.96
 6,282 9.11 9.11 8.96 0 0 0
27/04/2020
9.22
 2,917 9.37 9.37 9.03 0 0 0
24/04/2020
9.11
 9,082 8.88 9.44 8.88 0 0 0
23/04/2020
9.44
 6,163 9.25 9.59 9.25 0 0 0
22/04/2020
8.96
 5,127 8.81 8.96 8.40 0 0 0
21/04/2020
8.88
 19,220 8.51 9.07 8.44 0 0 0
20/04/2020
9.40
 7,914 9.25 9.59 9.25 0 0 0
17/04/2020
9.25
 18,950 9.07 9.25 8.70 0 0 0
16/04/2020
8.77
 10,920 8.70 8.77 8.37 0 0 0
15/04/2020
8.70
 10,320 8.33 9.07 8.33 0 0 0
14/04/2020
8.22
 9,300 7.77 8.29 7.77 0 100 -0.0
13/04/2020
7.66
 2,920 7.77 7.77 7.66 0 0 0
10/04/2020
7.59
 12,338 7.77 7.96 7.59 0 0 0
09/04/2020
8.11
 5,719 7.85 8.33 7.85 0 0 0
08/04/2020
7.81
 3,246 7.81 7.81 7.81 0 0 0
07/04/2020
7.96
 15,222 8.03 8.03 7.70 0 0 0
06/04/2020
7.77
 5,800 7.77 7.96 7.52 0 0 0
03/04/2020
7.33
 4,500 7.03 7.40 7.03 0 0 0
01/04/2020
7.11
 8,700 6.96 7.11 6.96 0 0 0
31/03/2020
6.66
 5,300 6.66 6.85 6.48 100 0 0.0
30/03/2020
6.52
 7,924 6.96 7.00 6.15 0 0 0
27/03/2020
7.18
 11,320 7.26 7.37 6.33 0 0 0
26/03/2020
7.03
 5,000 7.63 7.63 7.03 0 0 0
25/03/2020
8.07
 4,900 7.40 8.07 7.40 0 100 -0.0
24/03/2020
7.37
 2,600 7.37 7.37 7.37 0 0 0
23/03/2020
8.11
 4,900 9.14 9.14 7.03 0 0 0
20/03/2020
7.96
 0 7.96 7.96 7.96 0 0 0
19/03/2020
7.96
 4,500 7.96 7.96 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |