CTCP Viettronics Tân Bình (vtb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
9.77
 11,200 9.30 9.85 9.30 0 0 0
31/12/2021
9.77
 17,000 9.54 9.77 9.50 0 0 0
30/12/2021
9.50
 8,400 9.46 9.50 9.46 0 0 0
29/12/2021
9.46
 1,300 9.30 9.50 9.30 0 0 0
28/12/2021
9.50
 12,300 9.38 9.54 9.30 0 0 0
27/12/2021
9.38
 12,900 9.46 9.46 9.23 0 0 0
24/12/2021
9.46
 12,600 9.26 9.50 9.23 0 0 0
23/12/2021
9.34
 5,100 9.30 9.34 9.23 0 0 0
22/12/2021
9.46
 5,000 8.95 9.54 8.95 0 0 0
21/12/2021
9.46
 12,500 9.46 9.46 9.26 0 0 0
20/12/2021
9.46
 3,200 9.46 9.46 9.30 0 0 0
17/12/2021
9.54
 3,900 9.54 9.85 9.34 0 0 0
16/12/2021
9.54
 2,100 9.65 9.65 9.30 0 0 0
15/12/2021
9.50
 5,700 9.30 9.50 9.26 0 0 0
14/12/2021
9.30
 8,100 9.30 9.46 9.30 0 0 0
13/12/2021
9.34
 7,400 9.46 9.46 9.30 0 0 0
10/12/2021
9.46
 4,300 9.46 9.46 9.30 0 0 0
09/12/2021
9.57
 1,700 9.30 9.69 9.30 0 0 0
08/12/2021
9.46
 7,600 9.38 9.46 9.11 0 0 0
07/12/2021
9.46
 14,700 9.46 9.46 9.38 0 0 0
06/12/2021
9.46
 5,300 9.69 9.77 9.46 0 0 0
03/12/2021
9.69
 1,500 9.69 9.69 9.69 0 0 0
02/12/2021
9.69
 12,700 9.77 9.85 9.69 0 0 0
01/12/2021
9.77
 3,100 9.77 9.85 9.69 0 0 0
30/11/2021
9.69
 3,900 9.69 9.85 9.69 0 0 0
29/11/2021
9.96
 5,600 9.73 9.96 9.69 0 0 0
26/11/2021
9.77
 4,500 10.00 10.00 9.77 0 0 0
25/11/2021
9.73
 300 9.73 10.00 9.73 0 0 0
24/11/2021
10.00
 5,400 9.88 10.00 9.85 0 0 0
23/11/2021
9.88
 5,300 9.61 9.88 9.61 0 0 0
22/11/2021
9.88
 12,200 9.85 9.88 9.69 0 0 0
19/11/2021
9.85
 8,300 9.69 10.00 9.69 0 0 0
18/11/2021
9.96
 24,800 9.69 10.04 9.69 0 0 0
17/11/2021
10.00
 13,000 10.00 10.00 9.96 0 0 0
16/11/2021
10.00
 12,500 9.92 10.04 9.92 0 0 0
15/11/2021
9.92
 26,600 10.23 10.23 9.81 0 0 0
12/11/2021
9.69
 6,400 9.61 9.69 9.54 0 0 0
11/11/2021
9.61
 22,200 9.65 9.77 9.61 0 0 0
10/11/2021
9.61
 6,500 9.69 9.69 9.61 0 0 0
09/11/2021
9.61
 9,700 9.61 9.65 9.61 0 0 0
08/11/2021
9.61
 23,300 9.61 9.69 9.54 0 0 0
05/11/2021
9.61
 9,000 9.65 9.65 9.46 0 0 0
04/11/2021
9.65
 7,100 9.61 9.65 9.30 0 0 0
03/11/2021
9.61
 18,100 9.42 9.61 9.42 0 0 0
02/11/2021
9.42
 10,000 9.38 9.46 9.38 0 0 0
01/11/2021
9.46
 29,500 9.38 9.46 9.30 0 0 0
29/10/2021
9.38
 3,400 9.19 9.38 9.19 0 0 0
28/10/2021
9.19
 16,000 9.30 9.30 9.19 0 0 0
27/10/2021
9.30
 1,400 9.30 9.30 9.23 0 0 0
26/10/2021
9.23
 8,600 9.38 9.54 9.23 0 0 0
25/10/2021
9.54
 15,600 9.23 9.85 9.15 0 0 0
22/10/2021
9.23
 3,400 9.11 9.23 9.07 0 0 0
21/10/2021
9.11
 3,600 9.23 9.23 9.11 0 0 0
20/10/2021
9.11
 3,700 9.23 9.23 9.11 0 0 0
19/10/2021
9.19
 8,600 9.23 9.23 9.19 0 0 0
18/10/2021
9.23
 8,600 9.26 9.26 9.23 0 0 0
15/10/2021
9.26
 1,300 9.26 9.26 9.23 0 0 0
14/10/2021
9.23
 7,600 9.26 9.30 9.23 0 0 0
13/10/2021
9.30
 5,500 9.26 9.30 9.26 0 0 0
12/10/2021
9.26
 8,200 9.30 9.34 9.26 0 0 0
11/10/2021
9.54
 3,500 9.38 9.54 9.38 0 0 0
08/10/2021
9.38
 1,200 9.23 9.46 9.19 0 0 0
07/10/2021
9.42
 17,200 9.38 9.61 9.23 0 0 0
06/10/2021
9.42
 3,400 9.34 9.42 9.30 0 0 0
05/10/2021
9.30
 4,300 9.26 9.30 9.26 0 0 0
04/10/2021
9.23
 7,300 9.23 9.42 9.15 0 0 0
01/10/2021
9.42
 1,600 9.30 9.42 9.26 0 0 0
30/09/2021
9.30
 1,000 9.30 9.30 9.30 0 0 0
29/09/2021
9.30
 2,100 9.30 9.54 9.30 0 0 0
28/09/2021
9.50
 2,800 9.46 9.50 9.19 0 0 0
27/09/2021
9.30
 1,200 9.77 9.77 9.30 0 0 0
24/09/2021
9.54
 500 9.54 9.54 9.54 0 0 0
23/09/2021
9.57
 1,900 9.38 9.57 9.38 0 0 0
22/09/2021
9.30
 4,500 9.54 9.54 9.30 0 0 0
21/09/2021
9.54
 5,700 9.57 9.61 9.50 0 0 0
20/09/2021
9.61
 5,800 9.61 9.61 9.57 0 0 0
17/09/2021
9.57
 3,800 9.65 9.65 9.54 0 0 0
16/09/2021
9.54
 8,600 9.61 9.65 9.54 0 0 0
15/09/2021
9.61
 5,100 9.54 9.61 9.54 0 0 0
14/09/2021
9.54
 14,700 9.54 9.57 9.54 0 0 0
13/09/2021
9.57
 17,100 9.57 9.57 9.54 0 0 0
10/09/2021
9.54
 5,800 9.69 9.69 9.54 0 0 0
09/09/2021
9.54
 12,100 9.54 9.57 9.46 0 0 0
08/09/2021
9.54
 5,700 9.54 9.54 9.50 0 0 0
07/09/2021
9.57
 35,000 9.46 9.65 9.46 0 0 0
06/09/2021
9.26
 74,700 9.15 9.42 9.11 0 0 0
01/09/2021
8.84
 13,600 8.80 8.84 8.76 0 0 0
31/08/2021
8.76
 21,500 8.80 8.84 8.76 0 0 0
30/08/2021
8.84
 19,400 8.92 8.92 8.61 0 0 0
27/08/2021
8.84
 2,900 8.80 8.84 8.61 0 0 0
26/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
26/08/2021
8.76
 4,600 8.95 9.07 8.76 0 0 0
25/08/2021
9.30
 5,500 9.23 9.30 9.04 0 0 0
24/08/2021
9.15
 9,800 9.30 9.30 9.15 0 0 0
23/08/2021
9.19
 11,500 9.23 9.23 9.15 0 0 0
20/08/2021
9.15
 6,600 9.23 9.30 9.15 0 0 0
19/08/2021
9.23
 6,300 9.23 9.45 9.23 0 0 0
18/08/2021
9.15
 7,900 9.49 9.49 9.12 0 0 0
17/08/2021
9.12
 6,300 9.01 9.12 9.01 0 0 0
16/08/2021
9.01
 1,900 9.01 9.08 8.86 0 0 0
13/08/2021
8.86
 6,900 8.86 9.08 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc