CTCP Viettronics Tân Bình (vtb)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.91% 40,400 -10,000 -0.1
10.25
10.65
10.60
2 tháng
(2024-07-22) 		-0.40 -3.64% 96,300 -10,000 -0.1
10.25
11.20
10.60
3 tháng
(2024-06-21) 		-0.60 -5.36% 144,900 -9,800 -0.1
10.25
11.40
10.60
6 tháng
(2024-03-25) 		0.15 1.44% 456,400 -15,600 -0.2
9.63
11.40
10.60
12 tháng
(2023-09-25) 		0.40 3.90% 1,719,500 -78,340 -0.9
9.05
14.30
10.60
24 tháng
(2022-09-30) 		-0.75 -6.58% 2,486,800 -338,410 -4.5
9.05
15.45
10.60
36 tháng
(2021-10-05) 		-0.38 -3.45% 3,995,200 -86,730 0.1
9.05
15.45
10.60
60 tháng
(2019-10-16) 		-2.30 -17.84% 9,096,680 -771,080 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
10.94
 4,520 11.44 12.02 10.77 420 4,000 -0.0
28/11/2019
11.44
 100 11.48 11.48 11.44 100 0 0.0
27/11/2019
11.48
 4,430 11.94 12.40 11.31 170 4,000 -0.1
26/11/2019
11.94
 390 12.44 12.44 11.94 0 330 -0.0
25/11/2019
12.44
 1,260 11.90 12.53 11.77 70 0 0.0
22/11/2019
11.90
 70 12.78 12.78 11.90 10 0 0.0
21/11/2019
12.78
 70 12.78 12.78 12.78 0 0 0
20/11/2019
12.78
 570 12.78 13.65 12.78 440 0 0.0
19/11/2019
12.78
 230 13.69 13.69 12.78 0 0 0
18/11/2019
13.69
 430 12.82 13.69 12.78 430 0 0.0
15/11/2019
12.82
 330 12.82 12.82 12.82 330 0 0.0
14/11/2019
12.82
 230 12.23 12.86 12.15 210 0 0.0
13/11/2019
12.23
 30 12.94 12.94 12.11 10 0 0.0
12/11/2019
12.94
 480 12.53 12.94 12.94 480 0 0.0
11/11/2019
12.53
 310 12.53 12.53 12.53 310 0 0.0
08/11/2019
12.53
 540 12.48 12.57 11.98 530 0 0.0
07/11/2019
12.48
 4,850 11.94 12.48 12.48 4,850 3,650 0.0
06/11/2019
11.94
 70 12.73 12.73 11.94 50 0 0.0
05/11/2019
12.73
 30 12.36 12.73 12.65 0 0 0
04/11/2019
12.36
 560 13.28 13.28 12.36 50 0 0.0
01/11/2019
13.28
 10 12.94 13.28 13.28 10 0 0.0
31/10/2019
12.94
 660 12.40 12.94 12.94 660 0 0.0
30/10/2019
12.40
 680 13.32 13.32 12.40 310 0 0.0
29/10/2019
13.32
 740 13.32 13.32 13.32 740 0 0.0
28/10/2019
13.32
 310 12.53 13.32 13.32 310 0 0.0
25/10/2019
12.53
 250 13.32 13.32 12.53 160 0 0.0
24/10/2019
13.32
 1,320 13.36 13.36 12.94 720 0 0.0
23/10/2019
13.36
 480 12.90 13.36 12.90 470 0 0.0
22/10/2019
12.90
 370 12.90 12.90 12.90 370 0 0.0
21/10/2019
12.90
 210 12.90 12.90 12.90 210 0 0.0
18/10/2019
12.90
 1,490 12.90 12.90 12.02 120 1,370 -0.0
17/10/2019
12.90
 410 12.90 12.90 12.90 410 0 0.0
16/10/2019
12.90
 1,110 13.07 13.07 12.19 530 0 0.0
15/10/2019
13.07
 1,290 12.36 13.07 12.78 1,290 0 0.0
14/10/2019
12.36
 220 11.98 12.36 12.36 220 0 0.0
11/10/2019
11.98
 470 11.82 12.07 11.15 40 400 -0.0
10/10/2019
11.82
 970 12.44 12.44 11.82 330 500 -0.0
09/10/2019
12.44
 220 12.44 12.44 12.44 220 0 0.0
08/10/2019
12.44
 280 12.44 12.44 12.44 280 0 0.0
07/10/2019
12.44
 430 12.44 12.44 12.44 430 0 0.0
04/10/2019
12.44
 270 12.23 12.44 12.23 240 0 0.0
03/10/2019
12.23
 130 12.19 12.23 12.23 130 0 0.0
02/10/2019
12.19
 250 12.19 12.19 12.11 170 0 0.0
01/10/2019
12.19
 1,790 12.23 12.23 11.69 490 0 0.0
30/09/2019
12.23
 500 12.23 12.23 11.69 40 0 0.0
27/09/2019
12.23
 1,140 12.32 12.32 11.69 40 0 0.0
26/09/2019
12.32
 850 12.11 12.32 11.69 370 0 0.0
25/09/2019
12.11
 340 11.98 12.53 12.11 230 0 0.0
24/09/2019
11.98
 1,580 12.32 13.11 11.98 1,040 0 0.0
23/09/2019
12.32
 720 12.32 12.32 12.02 510 0 0.0
20/09/2019
12.32
 630 12.19 12.40 12.32 610 0 0.0
19/09/2019
12.19
 260 11.86 12.27 11.90 100 0 0.0
18/09/2019
11.86
 380 12.36 12.44 11.86 10 0 0.0
17/09/2019
12.36
 260 12.53 12.53 12.07 160 0 0.0
16/09/2019
12.53
 1,690 12.44 12.53 11.98 1,180 0 0.0
13/09/2019
12.44
 350 12.40 12.69 11.82 280 0 0.0
12/09/2019
12.40
 440 11.65 12.44 12.40 440 0 0.0
11/09/2019
11.65
 8,380 12.53 12.90 11.65 70 0 0.0
10/09/2019
12.53
 880 13.07 13.07 12.19 580 0 0.0
09/09/2019
13.07
 230 12.61 13.07 13.07 230 0 0.0
06/09/2019
12.61
 1,410 12.32 12.82 12.27 950 910 0.0
05/09/2019
12.32
 1,390 13.03 13.03 12.32 10 1,320 -0.0
04/09/2019
13.03
 15,170 12.94 13.57 12.32 130 0 0.0
03/09/2019
12.94
 3,950 12.36 13.19 12.78 100 1,500 -0.0
30/08/2019
12.36
 1,000 12.32 13.15 12.36 920 0 0.0
29/08/2019
12.32
 650 12.78 12.98 12.32 510 0 0.0
28/08/2019
12.78
 250 12.90 12.90 12.19 200 0 0.0
27/08/2019
12.90
 390 13.36 13.36 12.44 230 0 0.0
26/08/2019
13.36
 560 12.57 13.36 12.32 460 0 0.0
23/08/2019
12.57
 440 12.65 12.82 12.19 220 0 0.0
22/08/2019
12.65
 320 12.27 12.78 12.15 200 100 0.0
21/08/2019
12.27
 180 12.61 12.61 12.27 100 0 0.0
20/08/2019
12.61
 100 12.82 12.82 12.15 60 0 0.0
19/08/2019
12.82
 40 12.82 12.82 12.82 40 0 0.0
16/08/2019
12.82
 130 12.53 12.82 12.82 130 0 0.0
15/08/2019
12.53
 580 12.86 12.86 12.53 570 0 0.0
14/08/2019
12.86
 80 12.44 12.86 12.86 80 0 0.0
13/08/2019
12.44
 490 13.36 13.36 12.44 50 0 0.0
12/08/2019
13.36
 250 12.61 13.36 12.86 250 0 0.0
09/08/2019
12.61
 1,710 12.27 13.03 12.11 1,470 0 0.0
08/08/2019
12.27
 3,330 13.07 13.07 12.19 230 0 0.0
07/08/2019
13.07
 210 12.27 13.07 12.53 210 0 0.0
06/08/2019
12.27
 1,920 13.19 13.19 12.27 190 410 -0.0
05/08/2019
13.19
 0 13.19 13.19 13.19 0 0 0
02/08/2019
13.19
 2,500 13.19 13.19 13.19 2,500 0 0.0
01/08/2019
13.19
 50 13.19 13.19 13.19 50 0 0.0
31/07/2019
13.19
 1,730 12.69 13.19 12.19 1,720 0 0.0
30/07/2019
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2019
12.69
 410 12.53 12.69 12.02 0 0 0
26/07/2019
12.53
 220 12.69 12.69 11.82 50 0 0.0
25/07/2019
12.69
 640 12.82 12.82 12.53 140 0 0.0
24/07/2019
12.82
 2,930 12.94 12.94 12.15 90 0 0.0
23/07/2019
12.94
 1,350 12.53 13.19 11.65 140 0 0.0
22/07/2019
12.53
 10 12.44 12.53 12.53 10 0 0.0
19/07/2019
12.44
 160 12.53 12.53 11.90 10 0 0.0
18/07/2019
12.53
 0 12.53 12.53 12.53 0 0 0
17/07/2019
12.53
 1,420 12.65 12.69 12.48 20 0 0.0
16/07/2019
12.65
 0 12.65 12.65 12.65 0 0 0
15/07/2019
12.65
 70 12.65 12.65 12.65 70 0 0.0
12/07/2019
12.65
 1,090 12.94 12.94 12.11 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |