CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
12.11
 200 12.69 12.69 11.82 20 30 -0.0
07/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/02/2020
12.69
 1,090 13.61 13.61 12.69 470 0 0.0
05/02/2020
13.61
 440 13.57 13.61 12.65 390 0 0.0
04/02/2020
13.57
 130 12.78 13.61 12.86 130 0 0.0
03/02/2020
12.78
 50 13.69 13.69 12.78 0 0 0
31/01/2020
13.69
 0 13.69 13.69 13.69 0 0 0
30/01/2020
13.69
 90 12.94 13.74 12.94 90 0 0.0
22/01/2020
12.94
 150 12.44 13.11 11.61 100 0 0.0
21/01/2020
12.44
 100 11.69 12.44 11.69 100 0 0.0
20/01/2020
11.69
 240 11.36 11.69 11.65 0 0 0
17/01/2020
11.36
 1,470 11.69 12.02 11.15 1,210 0 0.0
16/01/2020
11.69
 4,540 11.69 12.40 11.02 20 0 0.0
15/01/2020
11.69
 830 12.36 13.19 11.52 600 0 0.0
14/01/2020
12.36
 720 12.19 12.40 11.36 90 0 0.0
13/01/2020
12.19
 270 11.69 12.32 10.94 240 0 0.0
10/01/2020
11.69
 5,620 11.69 12.44 11.69 10 5,000 -0.1
09/01/2020
11.69
 430 11.94 12.73 11.69 20 0 0.0
08/01/2020
11.94
 440 12.82 13.36 11.94 20 0 0.0
07/01/2020
12.82
 740 13.78 13.78 12.82 100 0 0.0
06/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
03/01/2020
13.78
 720 13.24 14.11 12.32 220 0 0.0
02/01/2020
13.24
 230 14.20 14.20 13.24 220 0 0.0
31/12/2019
14.20
 14,690 13.53 14.28 12.61 620 10 0.0
30/12/2019
13.53
 8,600 13.36 13.78 12.44 640 0 0.0
27/12/2019
13.36
 6,650 12.53 13.40 11.65 1,790 270 0.0
26/12/2019
12.53
 340 11.82 12.53 12.53 140 0 0.0
25/12/2019
11.82
 420 11.77 11.82 11.69 220 0 0.0
24/12/2019
11.77
 1,460 11.36 11.94 10.81 320 0 0.0
23/12/2019
11.36
 2,140 10.73 11.36 10.44 10 0 0.0
20/12/2019
10.73
 90 11.27 11.61 10.73 50 0 0.0
19/12/2019
11.27
 20 11.19 11.27 11.27 0 0 0
18/12/2019
11.19
 130 10.69 11.27 10.69 80 0 0.0
17/12/2019
10.69
 1,170 11.02 11.69 10.69 210 0 0.0
16/12/2019
11.02
 130 10.77 11.19 10.60 60 0 0.0
13/12/2019
10.77
 2,210 10.10 10.77 10.48 10 0 0.0
12/12/2019
10.10
 140 10.69 11.19 10.10 90 0 0.0
11/12/2019
10.69
 150 10.98 11.06 10.60 40 0 0.0
10/12/2019
10.98
 80 10.69 11.06 10.69 60 0 0.0
09/12/2019
10.69
 460 11.02 11.06 10.60 160 0 0.0
06/12/2019
11.02
 220 10.86 11.19 10.60 130 0 0.0
05/12/2019
10.86
 250 10.86 11.31 10.52 30 0 0.0
04/12/2019
10.86
 2,550 11.48 11.48 10.69 0 0 0
03/12/2019
11.48
 140 11.69 11.98 10.98 20 0 0.0
02/12/2019
11.69
 540 10.94 11.69 11.02 10 0 0.0
29/11/2019
10.94
 4,520 11.44 12.02 10.77 420 4,000 -0.0
28/11/2019
11.44
 100 11.48 11.48 11.44 100 0 0.0
27/11/2019
11.48
 4,430 11.94 12.40 11.31 170 4,000 -0.1
26/11/2019
11.94
 390 12.44 12.44 11.94 0 330 -0.0
25/11/2019
12.44
 1,260 11.90 12.53 11.77 70 0 0.0
22/11/2019
11.90
 70 12.78 12.78 11.90 10 0 0.0
21/11/2019
12.78
 70 12.78 12.78 12.78 0 0 0
20/11/2019
12.78
 570 12.78 13.65 12.78 440 0 0.0
19/11/2019
12.78
 230 13.69 13.69 12.78 0 0 0
18/11/2019
13.69
 430 12.82 13.69 12.78 430 0 0.0
15/11/2019
12.82
 330 12.82 12.82 12.82 330 0 0.0
14/11/2019
12.82
 230 12.23 12.86 12.15 210 0 0.0
13/11/2019
12.23
 30 12.94 12.94 12.11 10 0 0.0
12/11/2019
12.94
 480 12.53 12.94 12.94 480 0 0.0
11/11/2019
12.53
 310 12.53 12.53 12.53 310 0 0.0
08/11/2019
12.53
 540 12.48 12.57 11.98 530 0 0.0
07/11/2019
12.48
 4,850 11.94 12.48 12.48 4,850 3,650 0.0
06/11/2019
11.94
 70 12.73 12.73 11.94 50 0 0.0
05/11/2019
12.73
 30 12.36 12.73 12.65 0 0 0
04/11/2019
12.36
 560 13.28 13.28 12.36 50 0 0.0
01/11/2019
13.28
 10 12.94 13.28 13.28 10 0 0.0
31/10/2019
12.94
 660 12.40 12.94 12.94 660 0 0.0
30/10/2019
12.40
 680 13.32 13.32 12.40 310 0 0.0
29/10/2019
13.32
 740 13.32 13.32 13.32 740 0 0.0
28/10/2019
13.32
 310 12.53 13.32 13.32 310 0 0.0
25/10/2019
12.53
 250 13.32 13.32 12.53 160 0 0.0
24/10/2019
13.32
 1,320 13.36 13.36 12.94 720 0 0.0
23/10/2019
13.36
 480 12.90 13.36 12.90 470 0 0.0
22/10/2019
12.90
 370 12.90 12.90 12.90 370 0 0.0
21/10/2019
12.90
 210 12.90 12.90 12.90 210 0 0.0
18/10/2019
12.90
 1,490 12.90 12.90 12.02 120 1,370 -0.0
17/10/2019
12.90
 410 12.90 12.90 12.90 410 0 0.0
16/10/2019
12.90
 1,110 13.07 13.07 12.19 530 0 0.0
15/10/2019
13.07
 1,290 12.36 13.07 12.78 1,290 0 0.0
14/10/2019
12.36
 220 11.98 12.36 12.36 220 0 0.0
11/10/2019
11.98
 470 11.82 12.07 11.15 40 400 -0.0
10/10/2019
11.82
 970 12.44 12.44 11.82 330 500 -0.0
09/10/2019
12.44
 220 12.44 12.44 12.44 220 0 0.0
08/10/2019
12.44
 280 12.44 12.44 12.44 280 0 0.0
07/10/2019
12.44
 430 12.44 12.44 12.44 430 0 0.0
04/10/2019
12.44
 270 12.23 12.44 12.23 240 0 0.0
03/10/2019
12.23
 130 12.19 12.23 12.23 130 0 0.0
02/10/2019
12.19
 250 12.19 12.19 12.11 170 0 0.0
01/10/2019
12.19
 1,790 12.23 12.23 11.69 490 0 0.0
30/09/2019
12.23
 500 12.23 12.23 11.69 40 0 0.0
27/09/2019
12.23
 1,140 12.32 12.32 11.69 40 0 0.0
26/09/2019
12.32
 850 12.11 12.32 11.69 370 0 0.0
25/09/2019
12.11
 340 11.98 12.53 12.11 230 0 0.0
24/09/2019
11.98
 1,580 12.32 13.11 11.98 1,040 0 0.0
23/09/2019
12.32
 720 12.32 12.32 12.02 510 0 0.0
20/09/2019
12.32
 630 12.19 12.40 12.32 610 0 0.0
19/09/2019
12.19
 260 11.86 12.27 11.90 100 0 0.0
18/09/2019
11.86
 380 12.36 12.44 11.86 10 0 0.0
17/09/2019
12.36
 260 12.53 12.53 12.07 160 0 0.0
16/09/2019
12.53
 1,690 12.44 12.53 11.98 1,180 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |