CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.10 24.22% 8,700 0 0
12.80
15.90
15
2 tháng
(2026-08-05) 		3.70 30.28% 10,100 0 0
12.20
15.90
15
3 tháng
(2026-07-06) 		3.30 26.21% 17,000 0 0
11.61
15.90
15
6 tháng
(2026-04-07) 		0.84 5.58% 140,000 0 0
11.61
16.63
15
12 tháng
(2025-10-09) 		0.05 0.34% 327,900 0 0
11.61
17.32
15
24 tháng
(2024-10-14) 		-1.30 -7.58% 1,388,900 0 0
11.61
20.65
15
36 tháng
(2023-10-20) 		-3.31 -17.23% 2,167,275 0 0
11.61
25.89
15
60 tháng
(2021-11-01) 		-13.50 -45.91% 3,310,888 0 0
11.61
36.18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
33.29
 5,200 34.10 34.10 30.57 0 0 0
31/12/2021
34.10
 8,500 32.38 34.10 32.29 0 0 0
30/12/2021
32.56
 4,200 31.84 32.65 31.84 0 0 0
29/12/2021
33.65
 900 34.10 34.10 32.56 0 0 0
28/12/2021
32.65
 29,600 35.91 35.91 32.56 0 0 0
27/12/2021
34.73
 563 33.47 36.09 33.47 0 0 0
24/12/2021
33.47
 13,400 36.18 36.18 33.29 0 0 0
23/12/2021
35.19
 8,000 35.28 35.28 32.56 0 0 0
22/12/2021
35.10
 12,000 35.28 35.28 33.47 0 0 0
21/12/2021
34.64
 27,050 35.64 35.64 33.02 0 0 0
20/12/2021
35.28
 3,500 37.54 37.54 35.28 0 0 0
17/12/2021
36.18
 11,800 36.27 37.99 35.73 0 0 0
16/12/2021
36.18
 9,601 36.18 36.18 35.73 0 0 0
15/12/2021
36.18
 9,002 34.37 36.45 34.37 0 0 0
14/12/2021
36.18
 11,300 35.64 36.18 35.10 0 0 0
13/12/2021
35.28
 21,113 37.00 37.00 34.10 0 0 0
10/12/2021
33.92
 9,400 32.47 34.37 32.38 0 0 0
09/12/2021
32.74
 11,563 31.66 32.74 31.39 0 0 0
08/12/2021
32.11
 6,815 32.74 33.11 32.11 0 0 0
07/12/2021
33.47
 1,900 35.28 35.28 29.04 0 0 0
06/12/2021
31.57
 44,824 29.58 35.28 29.58 0 0 0
03/12/2021
33.20
 112,162 40.16 41.07 30.48 0 0 0
02/12/2021
36.09
 13,626 34.37 36.09 34.37 0 0 0
01/12/2021
32.38
 20,775 28.95 32.38 28.95 0 0 0
30/11/2021
28.31
 4,202 28.31 28.31 28.13 0 0 0
29/11/2021
27.32
 3,100 27.23 27.59 27.23 0 0 0
26/11/2021
28.86
 100 28.86 28.86 28.86 0 0 0
25/11/2021
28.95
 2,211 28.58 28.95 28.58 0 0 0
24/11/2021
28.95
 5,119 28.86 28.95 28.86 0 0 0
23/11/2021
28.04
 6,500 28.04 28.22 28.04 0 0 0
22/11/2021
28.04
 800 28.31 28.95 28.04 0 0 0
19/11/2021
28.04
 2,700 28.86 28.95 28.04 0 0 0
18/11/2021
28.95
 9,300 28.67 28.95 28.67 0 0 0
17/11/2021
28.13
 8,124 28.86 28.86 28.13 0 0 0
16/11/2021
28.04
 11,300 28.22 28.22 27.86 0 0 0
15/11/2021
28.22
 2,400 28.04 28.49 28.04 0 0 0
12/11/2021
28.04
 5,100 27.23 28.04 27.23 0 0 0
11/11/2021
28.58
 3,100 28.58 29.31 28.58 0 0 0
10/11/2021
28.76
 3,510 28.95 29.04 28.76 0 0 0
09/11/2021
28.95
 7,300 29.13 29.40 28.58 0 0 0
08/11/2021
28.49
 807 29.40 29.40 28.49 0 0 0
05/11/2021
28.13
 2,200 28.04 29.40 28.04 0 0 0
04/11/2021
28.04
 1,900 28.58 28.58 27.23 0 0 0
03/11/2021
28.95
 2,500 28.95 28.95 27.95 0 0 0
02/11/2021
28.86
 8,003 29.04 29.04 28.86 0 0 0
01/11/2021
29.40
 6,410 28.22 29.85 28.22 0 0 0
29/10/2021
28.22
 4,705 28.22 28.95 28.13 0 0 0
28/10/2021
27.59
 14,500 26.77 28.22 26.77 0 0 0
27/10/2021
28.22
 110 28.22 28.22 28.22 0 0 0
26/10/2021
28.49
 1,000 27.59 28.49 27.59 0 0 0
25/10/2021
28.67
 300 28.95 28.95 28.67 0 0 0
22/10/2021
27.68
 300 27.68 27.68 27.68 0 0 0
21/10/2021
27.77
 6,620 27.77 27.77 27.68 0 0 0
20/10/2021
27.59
 9,700 27.95 27.95 27.59 0 0 0
19/10/2021
27.86
 13,700 27.59 28.04 27.59 0 0 0
18/10/2021
28.04
 7,900 27.59 28.04 27.41 0 0 0
15/10/2021
27.59
 9,000 27.86 27.86 27.14 0 0 0
14/10/2021
26.68
 206 26.68 26.68 26.68 0 0 0
13/10/2021
26.68
 1,701 26.77 26.77 26.68 0 0 0
12/10/2021
26.68
 10,400 27.41 27.41 26.68 0 0 0
11/10/2021
27.41
 400 27.59 27.59 27.41 0 0 0
08/10/2021
27.14
 3,500 28.04 28.04 27.14 0 0 0
07/10/2021
27.14
 500 27.14 27.14 27.14 0 0 0
06/10/2021
27.14
 2,000 27.59 27.59 27.14 0 0 0
05/10/2021
27.59
 1,600 27.59 27.59 27.59 0 0 0
04/10/2021
27.68
 1,230 27.59 27.68 27.59 0 0 0
01/10/2021
27.59
 2,420 27.14 27.59 27.14 0 0 0
30/09/2021
27.59
 1,400 27.68 28.49 27.59 0 0 0
29/09/2021
27.14
 4,710 27.59 28.04 27.14 0 0 0
28/09/2021
29.85
 4,500 27.14 29.85 25.87 0 0 0
27/09/2021
26.96
 4,200 28.67 28.67 26.96 0 0 0
24/09/2021
28.49
 1,800 29.76 29.76 28.40 0 0 0
23/09/2021
28.40
 12,700 29.40 29.40 28.22 0 0 0
22/09/2021
29.76
 700 29.76 29.85 29.40 0 0 0
21/09/2021
28.31
 3,300 28.31 28.31 28.04 0 0 0
20/09/2021
28.31
 4,827 28.58 28.58 27.95 0 0 0
17/09/2021
28.95
 35,705 29.58 29.85 28.04 0 0 0
16/09/2021
29.22
 15,333 29.94 30.39 29.22 0 0 0
15/09/2021
29.85
 8,515 29.85 30.75 29.40 0 0 0
14/09/2021
29.94
 5,522 29.76 29.94 29.76 0 0 0
13/09/2021
29.85
 26,030 29.31 31.66 28.95 0 0 0
10/09/2021
28.95
 6,337 29.40 29.76 28.67 0 0 0
09/09/2021
29.85
 57,246 27.41 29.85 27.14 0 0 0
08/09/2021
28.04
 11,120 28.22 28.22 27.14 0 0 0
07/09/2021
28.40
 12,600 29.04 29.85 28.40 0 0 0
06/09/2021
28.95
 39,400 26.96 29.85 26.96 0 0 0
01/09/2021
26.87
 16,900 26.59 27.14 26.59 0 0 0
31/08/2021
26.59
 13,400 26.96 26.96 26.14 0 0 0
30/08/2021
26.05
 42,360 25.15 26.32 25.15 0 0 0
27/08/2021
25.15
 15,900 24.97 25.42 24.97 0 0 0
26/08/2021
25.06
 10,400 26.32 26.32 25.06 0 0 0
25/08/2021
25.24
 24,800 25.51 25.51 24.42 0 0 0
24/08/2021
24.88
 6,716 24.06 26.14 24.06 0 0 0
23/08/2021
25.24
 14,901 25.78 26.14 25.24 0 0 0
20/08/2021
26.14
 23,400 24.97 26.23 24.88 0 0 0
19/08/2021
26.23
 22,866 23.97 26.96 23.97 0 0 0
18/08/2021
24.15
 11,300 23.88 24.15 23.88 0 0 0
17/08/2021
23.88
 20,000 23.70 23.88 23.70 0 0 0
16/08/2021
23.61
 5,900 23.61 23.70 23.61 0 0 0
13/08/2021
23.70
 2,200 23.88 23.88 23.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc