CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/02/2020
6.01
 1,000 6.61 6.61 6.01 0 0 0
04/02/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/02/2020
6.61
 1,600 6.68 6.68 6.61 0 0 0
31/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
30/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
14/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
09/01/2020
6.68
 400 6.68 6.68 6.68 0 0 0
08/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2019
6.68
 100 6.21 6.68 6.68 0 0 0
18/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
17/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
16/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
13/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
12/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
11/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
10/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
09/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
06/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
05/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
04/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
03/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
02/12/2019
6.21
 0 6.21 6.21 6.21 0 0 0
29/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
28/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
27/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
26/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
25/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
22/11/2019
6.21
 100 6.21 6.21 6.21 0 0 0
21/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
20/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
19/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
18/11/2019
6.21
 100 6.21 6.21 6.21 0 0 0
15/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
14/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
13/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
12/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
11/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
08/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
07/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
06/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
05/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
04/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
01/11/2019
6.21
 0 6.21 6.21 6.21 0 0 0
31/10/2019
6.21
 20,000 6.81 6.81 6.21 0 0 0
30/10/2019
6.81
 0 6.81 6.81 6.81 0 0 0
29/10/2019
6.81
 0 6.81 6.81 6.81 0 0 0
28/10/2019
6.81
 0 6.81 6.81 6.81 0 0 0
25/10/2019
6.81
 0 6.81 6.81 6.81 0 0 0
24/10/2019
6.81
 1,000 6.34 6.81 6.68 0 0 0
23/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
22/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
21/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
18/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
17/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
16/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
15/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
14/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
11/10/2019
6.34
 0 6.34 6.34 6.34 0 0 0
10/10/2019
6.34
 500 6.68 6.68 6.34 0 0 0
09/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
08/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
07/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
02/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
01/10/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/09/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/09/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/09/2019
6.68
 600 6.68 6.68 6.68 0 0 0
25/09/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/09/2019
6.68
 500 7.01 7.01 6.68 0 0 0
23/09/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/09/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/09/2019
7.01
 200 7.68 7.68 7.01 0 0 0
18/09/2019
7.68
 0 7.68 7.68 7.68 0 0 0
17/09/2019
7.68
 0 7.68 7.68 7.68 0 0 0
16/09/2019
7.68
 0 7.68 7.68 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |