Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -8.45% | 99,400 | -6,000 | -0.0 |
6.50
7.30
6.50
|
2 tháng
(2024-07-22) |
-0.30 | -4.41% | 468,300 | -9,000 | -0.1 |
6.40
7.90
6.50
|
3 tháng
(2024-06-21) |
0.50 | 8.33% | 1,192,700 | 1,300 | 0.0 |
5.70
8
6.50
|
6 tháng
(2024-03-25) |
0.20 | 3.17% | 1,485,300 | 2,800 | 0.0 |
5.70
8
6.50
|
12 tháng
(2023-09-25) |
-0.50 | -7.14% | 2,390,100 | -112,400 | -0.7 |
5.70
8
6.50
|
24 tháng
(2022-09-30) |
-1.16 | -15.15% | 7,004,919 | -106,310 | -0.7 |
5.33
8.30
6.50
|
36 tháng
(2021-10-05) |
-1.07 | -14.18% | 17,875,072 | -30,210 | 0.1 |
5.33
12.72
6.50
|
60 tháng
(2019-10-16) |
0.16 | 2.51% | 22,846,586 | 57,890 | 0.7 |
4.28
12.72
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
25/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
21/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
20/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
18/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
15/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
14/11/2019 |
5.76
|
500 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
12/11/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
11/11/2019 |
5.76
|
500 | 5.85 | 5.85 | 5.76 | 500 | 0 | 0.0 |
08/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
07/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
06/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
05/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/11/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
31/10/2019 |
5.85
|
0 | 5.76 | 5.85 | 5.85 | 0 | 0 | 0 |
30/10/2019 |
5.76
|
600 | 6.34 | 6.34 | 5.76 | 0 | 0 | 0 |
29/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/10/2019 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/10/2019 |
6.34
|
3,100 | 6.34 | 6.34 | 6.34 | 3,000 | 0 | 0.0 |
15/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
11/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
01/10/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/09/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/09/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/09/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/09/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/09/2019 |
6.34
|
100 | 6.26 | 6.34 | 6.34 | 0 | 0 | 0 |
23/09/2019 |
6.26
|
5,000 | 6.18 | 6.26 | 6.26 | 3,000 | 0 | 0.0 |
20/09/2019 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
19/09/2019 |
6.18
|
100 | 5.76 | 6.18 | 6.18 | 0 | 0 | 0 |
18/09/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
17/09/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
16/09/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/09/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
12/09/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
11/09/2019 |
5.76
|
700 | 6.26 | 6.26 | 5.76 | 0 | 0 | 0 |
10/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
09/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
06/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
05/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
04/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
03/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
30/08/2019 |
6.26
|
0 | 6.59 | 6.26 | 6.26 | 0 | 0 | 0 |
29/08/2019 |
6.59
|
2,200 | 5.76 | 6.59 | 5.85 | 0 | 0 | 0 |
28/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
27/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
26/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
21/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
20/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
16/08/2019 |
5.76
|
4,000 | 5.76 | 5.76 | 5.76 | 4,000 | 0 | 0.0 |
15/08/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
14/08/2019 |
5.76
|
5,100 | 5.68 | 5.76 | 5.76 | 5,000 | 0 | 0.0 |
13/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
12/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
09/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
08/08/2019 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
07/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
05/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
02/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
01/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
31/07/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
30/07/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
29/07/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
26/07/2019 |
5.68
|
100 | 4.94 | 5.68 | 5.68 | 0 | 0 | 0 |
25/07/2019 |
4.94
|
900 | 5.35 | 5.60 | 4.78 | 0 | 0 | 0 |
24/07/2019 |
5.35
|
5,600 | 5.44 | 5.76 | 4.86 | 4,000 | 0 | 0.0 |
23/07/2019 |
5.44
|
300 | 5.35 | 6.09 | 5.44 | 0 | 0 | 0 |
22/07/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
19/07/2019 |
5.35
|
600 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/07/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
17/07/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
16/07/2019 |
5.35
|
100 | 6.26 | 6.26 | 5.35 | 0 | 0 | 0 |
15/07/2019 |
6.26
|
1,000 | 6.01 | 6.26 | 6.26 | 1,000 | 0 | 0.0 |
12/07/2019 |
6.01
|
1,000 | 7.00 | 7.00 | 6.01 | 0 | 0 | 0 |
11/07/2019 |
7.00
|
1,000 | 7.00 | 7.00 | 7.00 | 1,000 | 0 | 0.0 |
10/07/2019 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
09/07/2019 |
7.00
|
1,000 | 7.00 | 7.00 | 7.00 | 1,000 | 0 | 0.0 |