Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.26% | 90,800 | 0 | 0 |
23
23.80
23.50
|
2 tháng
(2024-07-22) |
0.10 | 0.43% | 250,000 | 0 | 0 |
21.80
23.80
23.50
|
3 tháng
(2024-06-21) |
-6.73 | -22.26% | 1,205,800 | 0 | 0 |
21.80
33.20
23.50
|
6 tháng
(2024-03-25) |
2.81 | 13.57% | 2,009,820 | 0 | 0 |
20.69
33.20
23.50
|
12 tháng
(2023-09-25) |
4.61 | 24.38% | 2,450,633 | -164,318 | -3.7 |
17.99
33.20
23.50
|
24 tháng
(2022-09-30) |
2.87 | 13.94% | 3,040,247 | -168,516 | -3.8 |
14.80
33.20
23.50
|
36 tháng
(2021-10-05) |
3.70 | 18.68% | 3,530,187 | -153,316 | -3.3 |
14.80
33.20
23.50
|
60 tháng
(2019-10-16) |
11.04 | 88.64% | 4,570,881 | -142,406 | -3.1 |
9.04
33.20
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
11.69
|
330 | 11.56 | 11.69 | 11.69 | 0 | 0 | 0 |
28/11/2019 |
11.56
|
400 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
27/11/2019 |
11.56
|
2,100 | 11.30 | 11.56 | 11.49 | 0 | 0 | 0 |
26/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/11/2019 |
11.30
|
300 | 11.56 | 11.56 | 11.30 | 0 | 0 | 0 |
22/11/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
21/11/2019 |
11.56
|
800 | 11.56 | 11.82 | 11.43 | 0 | 0 | 0 |
20/11/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
19/11/2019 |
11.56
|
1,600 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
18/11/2019 |
11.56
|
3,700 | 11.88 | 11.88 | 10.98 | 0 | 0 | 0 |
15/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
14/11/2019 |
11.88
|
800 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
13/11/2019 |
11.88
|
9,700 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
12/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
11/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
06/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
05/11/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
04/11/2019 |
11.88
|
6,800 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
01/11/2019 |
11.88
|
5,100 | 11.62 | 11.88 | 11.88 | 0 | 0 | 0 |
31/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/10/2019 |
11.62
|
100 | 11.88 | 11.88 | 11.62 | 0 | 0 | 0 |
29/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
28/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
25/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
24/10/2019 |
11.88
|
5,000 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
23/10/2019 |
11.88
|
1,438 | 12.39 | 12.39 | 11.88 | 0 | 0 | 0 |
22/10/2019 |
12.39
|
100 | 11.56 | 12.39 | 12.39 | 0 | 0 | 0 |
21/10/2019 |
11.56
|
325 | 12.46 | 12.46 | 11.56 | 0 | 0 | 0 |
18/10/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
17/10/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
16/10/2019 |
12.46
|
3,100 | 11.88 | 12.46 | 10.92 | 0 | 0 | 0 |
15/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
14/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
11/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
10/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
09/10/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/10/2019 |
11.88
|
1,200 | 13.16 | 13.16 | 11.88 | 0 | 0 | 0 |
07/10/2019 |
13.16
|
2,000 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
04/10/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
03/10/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
02/10/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
01/10/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
30/09/2019 |
13.16
|
3,000 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
27/09/2019 |
13.16
|
2,000 | 13.10 | 13.16 | 13.10 | 0 | 0 | 0 |
26/09/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/09/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
24/09/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/09/2019 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/09/2019 |
13.10
|
2,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/09/2019 |
13.10
|
2,100 | 13.10 | 13.10 | 12.84 | 0 | 0 | 0 |
18/09/2019 |
13.10
|
5,500 | 11.94 | 13.10 | 13.10 | 0 | 0 | 0 |
17/09/2019 |
11.94
|
9 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
16/09/2019 |
11.94
|
4,800 | 13.16 | 13.16 | 11.94 | 0 | 0 | 0 |
13/09/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
12/09/2019 |
13.16
|
5,800 | 12.20 | 13.16 | 12.39 | 0 | 0 | 0 |
11/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
10/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
04/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/09/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/08/2019 |
12.20
|
292 | 12.39 | 12.39 | 12.20 | 0 | 0 | 0 |
27/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
22/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/08/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/08/2019 |
12.39
|
2 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/08/2019 |
12.39
|
2,900 | 12.20 | 12.39 | 12.20 | 0 | 0 | 0 |
12/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/08/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/08/2019 |
12.20
|
720 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/08/2019 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/08/2019 |
12.20
|
3,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/07/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/07/2019 |
12.20
|
1,200 | 11.56 | 12.20 | 11.88 | 0 | 0 | 0 |
22/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
19/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
18/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
17/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
16/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
15/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
12/07/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |