CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.10
13.90
12.10
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.10
14.70
12.10
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.10
14.70
12.10
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.10
17.90
12.10
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.10
18.39
12.10
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.10
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.10
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
20.85
 123,745 21.73 22.61 19.69 0 0 0
04/01/2022
21.73
 62,888 19.01 21.73 17.72 0 0 0
31/12/2021
18.81
 73,200 18.13 19.01 18.13 0 0 0
30/12/2021
18.67
 98,809 16.36 18.81 16.36 0 0 0
29/12/2021
16.43
 300 16.30 16.43 16.30 0 0 0
28/12/2021
16.77
 7,100 15.96 16.77 15.96 0 0 0
27/12/2021
15.68
 469 15.01 16.30 15.01 0 0 0
24/12/2021
16.30
 600 16.23 16.30 16.23 0 0 0
23/12/2021
16.30
 6,700 16.16 16.97 16.09 0 0 0
22/12/2021
16.30
 8,100 16.30 16.43 16.16 0 0 0
21/12/2021
16.16
 14,500 16.30 16.30 16.16 0 0 0
20/12/2021
16.64
 8,700 16.16 16.70 15.75 0 0 0
17/12/2021
16.84
 101 16.84 16.84 16.84 0 0 0
16/12/2021
16.02
 1,800 16.57 16.57 15.62 0 0 0
15/12/2021
16.50
 34,800 16.97 16.97 16.36 0 0 0
14/12/2021
17.11
 3,300 17.25 17.25 16.97 0 0 0
13/12/2021
16.97
 6,965 16.23 16.97 16.23 0 0 0
10/12/2021
16.16
 3,100 17.25 17.25 16.16 0 0 0
09/12/2021
16.97
 6,600 16.30 16.97 16.30 0 0 0
08/12/2021
16.57
 14,920 16.30 16.57 16.23 0 0 0
07/12/2021
16.57
 10,126 16.30 16.64 16.30 0 0 0
06/12/2021
16.23
 6,111 16.30 16.30 16.16 0 0 0
03/12/2021
16.64
 6,210 16.97 16.97 16.30 0 0 0
02/12/2021
16.91
 3,606 16.97 16.97 16.91 0 0 0
01/12/2021
16.64
 20,500 16.50 16.64 16.50 0 0 0
30/11/2021
17.11
 39,300 17.52 17.52 16.30 0 0 0
29/11/2021
17.11
 16,539 17.45 17.52 16.57 0 0 0
26/11/2021
16.97
 1,506 16.09 16.97 16.09 0 0 0
25/11/2021
16.43
 4,600 17.11 17.11 16.36 0 0 0
24/11/2021
16.97
 34,931 16.64 18.26 16.64 0 0 0
23/11/2021
16.50
 27,320 15.82 16.57 15.82 0 0 0
22/11/2021
16.30
 29,300 16.36 18.33 16.23 0 0 0
19/11/2021
16.57
 28,100 16.43 16.57 16.09 0 0 0
18/11/2021
16.50
 9,719 16.43 16.50 16.36 0 0 0
17/11/2021
16.50
 23,110 16.43 16.50 16.09 0 0 0
16/11/2021
16.36
 8,500 16.30 16.43 16.16 0 0 0
15/11/2021
16.30
 15,801 16.30 16.43 16.30 0 0 0
12/11/2021
16.30
 27,900 16.50 16.64 16.30 0 0 0
11/11/2021
16.43
 22,300 18.33 18.33 16.43 0 0 0
10/11/2021
16.50
 18,700 16.57 16.57 16.43 0 0 0
09/11/2021
16.43
 39,700 16.43 16.57 16.43 0 0 0
08/11/2021
16.50
 53,700 16.50 16.50 16.30 0 0 0
05/11/2021
16.50
 5,820 16.84 16.84 16.43 0 0 0
04/11/2021
16.91
 8,465 17.04 17.11 16.91 0 0 0
03/11/2021
17.45
 137,790 16.50 17.99 16.43 0 0 0
02/11/2021
16.50
 44,900 16.43 16.50 16.09 0 0 0
01/11/2021
16.36
 43,415 16.43 16.50 16.36 0 0 0
29/10/2021
16.43
 19,150 16.43 16.50 16.43 0 0 0
28/10/2021
16.50
 20,900 16.43 16.50 16.43 0 0 0
27/10/2021
16.30
 35,900 16.43 16.50 16.30 0 0 0
26/10/2021
16.43
 19,500 14.19 16.43 14.19 0 0 0
25/10/2021
16.43
 17,180 16.43 16.50 16.43 0 0 0
22/10/2021
16.43
 54,600 16.43 16.50 15.68 0 0 0
21/10/2021
16.43
 10,600 16.43 16.50 16.30 0 0 0
20/10/2021
16.50
 9,000 16.43 16.50 16.43 0 0 0
19/10/2021
16.43
 36,570 16.23 16.50 16.23 0 0 0
18/10/2021
16.09
 68,910 16.23 16.43 16.09 0 0 0
15/10/2021
16.30
 40,400 16.23 16.30 16.16 0 0 0
14/10/2021
16.30
 45,800 16.23 16.30 16.23 0 0 0
13/10/2021
16.23
 17,716 16.23 16.30 16.16 0 0 0
12/10/2021
16.23
 33,380 16.23 16.30 16.23 0 0 0
11/10/2021
16.23
 34,100 16.23 16.30 16.23 0 0 0
08/10/2021
15.96
 24,500 16.23 16.30 15.96 0 0 0
07/10/2021
16.02
 25,417 16.23 16.30 16.02 0 0 0
06/10/2021
16.23
 43,880 16.02 16.30 16.02 0 0 0
05/10/2021
16.23
 16,600 15.41 16.23 15.41 0 0 0
04/10/2021
16.02
 18,700 16.02 16.02 16.02 0 0 0
01/10/2021
16.02
 21,800 16.02 16.02 15.96 0 0 0
30/09/2021
16.23
 20,904 15.96 16.23 15.96 0 0 0
29/09/2021
15.96
 30,000 15.96 16.23 15.96 0 0 0
28/09/2021
15.96
 47,800 15.62 15.96 15.28 0 0 0
27/09/2021
15.48
 26,500 15.75 15.75 15.48 0 0 0
24/09/2021
15.89
 13,100 16.36 16.64 15.75 0 0 0
23/09/2021
16.16
 44,900 16.23 16.30 16.16 0 0 0
22/09/2021
16.23
 58,520 15.68 16.30 15.55 0 0 0
21/09/2021
15.62
 19,400 15.75 16.16 15.62 0 0 0
20/09/2021
15.82
 16,010 15.75 16.16 15.75 0 0 0
17/09/2021
15.75
 49,800 15.89 15.89 15.62 0 0 0
16/09/2021
15.68
 21,445 16.16 16.16 15.68 0 0 0
15/09/2021
16.23
 19,600 16.09 16.30 15.62 0 0 0
14/09/2021
16.64
 38,700 15.96 16.64 15.62 0 0 0
13/09/2021
15.62
 89,950 16.97 17.04 15.55 0 0 0
10/09/2021
16.64
 35,840 16.43 17.18 16.30 0 0 0
09/09/2021
16.91
 151,634 16.97 17.52 16.57 0 0 0
08/09/2021
19.15
 7,056 19.69 19.69 19.15 0 0 0
07/09/2021
19.69
 219,609 19.69 20.57 19.35 0 0 0
06/09/2021
19.35
 374,120 16.91 19.35 16.91 0 0 0
01/09/2021
16.91
 10,090 16.57 16.91 16.57 0 0 0
31/08/2021
16.23
 7,700 15.35 16.64 15.35 0 0 0
30/08/2021
16.50
 200 16.57 16.57 16.50 0 0 0
27/08/2021
15.75
 1,700 15.75 15.82 15.75 0 0 0
26/08/2021
16.64
 10,109 15.68 16.64 15.68 0 0 0
25/08/2021
16.30
 20,800 16.91 16.91 16.30 0 0 0
24/08/2021: Cổ tức tiền mặt tỉ lệ: 4%
24/08/2021
15.62
 3,100 15.62 15.75 15.62 0 0 0
23/08/2021
16.02
 4,191 16.02 16.02 15.96 0 0 0
20/08/2021
16.02
 20,200 15.16 16.09 15.16 0 0 0
19/08/2021
16.02
 1,002 16.02 16.02 16.02 0 0 0
18/08/2021
16.63
 1,010 16.63 16.63 16.63 0 0 0
17/08/2021
16.63
 27,800 14.76 16.63 14.76 0 0 0
16/08/2021
15.36
 106 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc