CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
9.26
 0 9.26 9.26 9.26 0 0 0
31/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
30/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
21/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
20/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
14/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
13/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
10/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
09/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
08/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
07/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
06/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
03/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
02/01/2020
9.26
 0 9.26 9.26 9.26 0 0 0
31/12/2019
9.26
 100 9.26 9.26 7.16 100 0 0.0
30/12/2019
8.40
 100 8.40 8.40 8.40 0 100 -0.0
27/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
26/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
25/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
24/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
23/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
20/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
19/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
18/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
17/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
16/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
13/12/2019
8.07
 0 8.07 8.07 8.07 0 0 0
12/12/2019
8.07
 100 8.07 8.07 8.07 0 0 0
11/12/2019
9.26
 400 9.26 9.26 9.26 0 0 0
10/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
09/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
06/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
05/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
04/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
03/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
02/12/2019
10.83
 0 10.83 10.83 10.83 0 0 0
29/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
28/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
27/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
26/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
25/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
22/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
21/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
20/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
19/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
18/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
15/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
14/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
13/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
12/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
11/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
08/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
07/11/2019
10.83
 0 10.83 10.83 10.83 0 0 0
06/11/2019
10.83
 100 10.83 10.83 10.83 0 0 0
05/11/2019
11.09
 0 11.09 11.09 11.09 0 0 0
04/11/2019
11.09
 0 11.09 11.09 11.09 0 0 0
01/11/2019
11.09
 0 11.09 11.09 11.09 0 0 0
31/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
30/10/2019
11.09
 100 11.09 11.09 11.09 0 0 0
29/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
28/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
25/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
24/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
22/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
21/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
18/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
17/10/2019
11.75
 0 11.75 11.75 11.75 0 0 0
16/10/2019
11.75
 100 11.75 11.75 11.75 0 0 0
15/10/2019
9.26
 100 10.44 9.26 9.26 0 0 0
14/10/2019
9.26
 100 9.26 9.26 9.26 0 0 0
11/10/2019
8.14
 0 8.14 8.14 8.14 0 0 0
10/10/2019
8.14
 0 8.14 8.14 8.14 0 0 0
09/10/2019
8.14
 0 8.14 8.14 8.14 0 0 0
08/10/2019
7.94
 5,500 8.93 8.93 7.94 0 0 0
07/10/2019
9.32
 0 9.32 9.32 9.32 0 0 0
04/10/2019
9.32
 0 9.32 9.32 9.32 0 0 0
03/10/2019
9.32
 600 9.32 9.32 9.32 0 0 0
02/10/2019
9.32
 0 9.32 9.32 9.32 0 0 0
01/10/2019
9.32
 1,900 9.32 9.32 9.32 0 0 0
30/09/2019
9.85
 0 9.85 9.85 9.85 0 0 0
27/09/2019
9.85
 0 9.85 9.85 9.85 0 0 0
26/09/2019
9.85
 0 9.85 9.85 9.85 0 0 0
25/09/2019
9.85
 100 9.85 9.85 9.85 0 0 0
24/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
23/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
20/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
19/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
18/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
17/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
13/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
12/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0
09/09/2019
10.90
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |