CTCP Giám định - Vinacomin (vqc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.50 4% 400 0 0
12.50
13
12.60
2 tháng
(2026-08-05) 		0.50 4% 8,600 0 0
12
13
12.60
3 tháng
(2026-07-06) 		1.30 11.11% 10,600 0 0
11.70
13
12.60
6 tháng
(2026-04-07) 		-4.70 -26.55% 23,500 0 0
11.70
18
12.60
12 tháng
(2025-10-09) 		0.20 1.56% 30,100 0 0
11.70
20.70
12.60
24 tháng
(2024-10-14) 		1.39 12% 79,686 0 0
10.77
20.70
12.60
36 tháng
(2023-10-20) 		1.83 16.38% 131,708 0 0
10.74
20.70
12.60
60 tháng
(2021-11-01) 		-0.30 -2.28% 309,655 0 0
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.11
 1,000 13.11 13.11 13.11 0 0 0
31/12/2021
13.40
 1,000 13.04 13.40 13.04 0 0 0
30/12/2021
13.04
 500 13.04 13.04 13.04 0 0 0
29/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
28/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
27/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
24/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
23/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
22/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
21/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
20/12/2021
12.69
 300 12.69 12.69 12.69 0 0 0
17/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
16/12/2021
12.69
 1,700 12.62 12.69 12.62 0 0 0
15/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
14/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
09/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
08/12/2021
12.69
 2,000 12.69 12.69 12.69 0 0 0
07/12/2021
11.99
 0 11.99 11.99 11.99 0 0 0
06/12/2021
11.99
 100 11.99 11.99 11.99 0 0 0
03/12/2021
12.34
 2,100 12.34 12.34 12.20 0 0 0
02/12/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2021
12.34
 300 12.34 12.34 12.34 0 0 0
30/11/2021
12.41
 2,000 12.27 12.41 12.27 0 0 0
29/11/2021
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2021
12.34
 788 12.20 12.69 12.20 0 0 0
25/11/2021
11.99
 2,800 12.34 12.34 11.99 0 0 0
24/11/2021
11.00
 0 11.00 11.00 11.00 0 0 0
23/11/2021
11.00
 2,088 11.28 11.28 11.00 0 0 0
22/11/2021
10.86
 100 10.86 10.86 10.86 0 0 0
19/11/2021
12.55
 100 12.55 12.55 12.55 0 0 0
18/11/2021
11.00
 15,000 12.69 12.69 10.44 0 0 0
17/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
16/11/2021
12.27
 100 12.27 12.27 12.27 0 0 0
15/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2021
12.34
 1,100 10.44 12.34 10.44 0 0 0
05/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
03/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2021
12.27
 600 12.27 12.27 12.27 0 0 0
01/11/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
28/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
27/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
26/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
25/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
22/10/2021
12.27
 200 12.27 12.27 12.27 0 0 0
21/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
20/10/2021
12.27
 100 12.27 12.27 12.27 0 0 0
19/10/2021
12.27
 2 12.27 12.27 12.27 0 0 0
18/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
15/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
14/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
13/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
12/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
11/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
08/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
07/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
06/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
05/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
04/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/10/2021
12.27
 0 12.27 12.27 12.27 0 0 0
30/09/2021
12.27
 2,100 12.27 12.27 12.27 0 0 0
29/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
28/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
27/09/2021
12.27
 10,900 11.99 12.27 11.99 0 0 0
24/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
23/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
22/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
21/09/2021
10.72
 0 10.72 10.72 10.72 0 0 0
20/09/2021
10.72
 100 10.72 10.72 10.72 0 0 0
17/09/2021
12.13
 100 12.13 12.13 12.13 0 0 0
16/09/2021
10.72
 100 10.72 10.72 10.72 0 0 0
15/09/2021
12.20
 4,900 12.20 12.20 12.20 0 0 0
14/09/2021
10.65
 0 10.65 10.65 10.65 0 0 0
13/09/2021
10.65
 200 10.58 10.65 10.58 0 0 0
10/09/2021
9.31
 101 9.31 9.31 9.31 0 0 0
09/09/2021
10.93
 0 10.93 10.93 10.93 0 0 0
08/09/2021
10.93
 1,100 10.93 10.93 10.93 0 0 0
07/09/2021
11.56
 0 11.56 11.56 11.56 0 0 0
06/09/2021
11.49
 1,200 11.92 11.92 11.49 0 0 0
01/09/2021
11.49
 1,000 11.49 11.49 11.49 0 0 0
31/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/08/2021
11.28
 5,600 11.70 11.70 11.28 0 0 0
19/08/2021
11.70
 2,600 11.70 11.70 11.70 0 0 0
18/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc