CTCP Phát triển Điện lực Việt Nam (vpd)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 200,300 -300 -0.0
26.60
27.70
26.90
2 tháng
(2024-09-23) 		-0.05 -0.19% 285,100 1,000 0.0
26.60
27.70
26.90
3 tháng
(2024-08-26) 		0.69 2.62% 400,400 400 0.0
26.12
27.70
26.90
6 tháng
(2024-05-27) 		2.13 8.58% 1,431,100 1,700 0.0
24.77
27.70
26.90
12 tháng
(2023-11-28) 		5.41 25.16% 3,523,200 444,400 11.1
20.94
27.70
26.90
24 tháng
(2022-12-05) 		5.69 26.85% 10,495,000 27,685,592 808.4
19.76
27.70
26.90
36 tháng
(2021-12-08) 		12.25 83.58% 20,202,300 27,646,865 806.4
13.56
27.70
26.90
60 tháng
(2019-12-19) 		14.42 115.47% 29,977,460 27,661,955 806.8
9.99
27.70
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
12.48
 20 12.48 12.48 12.48 0 0 0
07/02/2020
12.48
 10 12.17 12.48 12.48 0 0 0
06/02/2020
12.17
 3,150 12.02 12.48 12.02 1,910 1,000 0.0
05/02/2020
12.02
 20 11.39 12.02 11.39 0 0 0
04/02/2020
11.39
 320 11.31 11.39 11.31 0 0 0
03/02/2020
11.31
 480 11.55 11.70 10.77 0 0 0
31/01/2020
11.55
 180 12.25 12.64 11.55 0 0 0
30/01/2020
12.25
 1,010 11.47 12.25 11.86 0 0 0
22/01/2020
11.47
 8,130 11.47 11.70 11.47 0 0 0
21/01/2020
11.47
 8,700 11.70 11.78 11.16 0 0 0
20/01/2020
11.70
 1,200 11.63 11.70 11.70 0 0 0
17/01/2020
11.63
 2,900 11.70 11.86 11.63 0 0 0
16/01/2020
11.70
 4,890 11.70 11.78 11.70 0 0 0
15/01/2020
11.70
 7,690 12.09 12.09 11.70 0 0 0
14/01/2020
12.09
 2,290 11.55 12.09 11.94 0 0 0
13/01/2020
11.55
 11,790 11.70 12.25 11.55 0 0 0
10/01/2020
11.70
 52,180 12.09 12.48 11.70 0 1,000 -0.0
09/01/2020
12.09
 5,300 12.25 12.72 12.09 100 0 0.0
08/01/2020
12.25
 10,240 12.95 12.95 12.25 0 0 0
07/01/2020
12.95
 3,680 12.80 13.15 12.09 0 0 0
06/01/2020
12.80
 5,370 12.09 12.80 12.09 0 0 0
03/01/2020
12.09
 9,720 12.48 12.48 12.09 0 0 0
02/01/2020
12.48
 2,550 12.09 12.48 12.09 0 0 0
31/12/2019
12.09
 9,040 11.82 12.56 11.86 0 2,610 -0.0
30/12/2019
11.82
 4,200 11.90 11.94 11.82 0 0 0
27/12/2019
11.90
 1,030 12.09 12.48 11.90 0 0 0
26/12/2019
12.09
 390 11.94 12.09 11.94 0 0 0
25/12/2019
11.94
 60 12.09 12.09 11.94 0 0 0
24/12/2019
12.09
 3,210 12.17 12.17 11.86 0 0 0
23/12/2019
12.17
 3,430 12.33 12.48 12.09 0 0 0
20/12/2019
12.33
 4,200 12.48 12.48 12.33 0 0 0
19/12/2019
12.48
 520 12.56 12.56 11.70 0 0 0
18/12/2019
12.56
 1,510 12.80 12.80 12.48 0 0 0
17/12/2019
12.80
 210 12.48 12.80 12.80 0 0 0
16/12/2019
12.48
 6,020 13.26 13.26 12.48 0 0 0
13/12/2019
13.26
 530 13.26 13.26 12.87 0 0 0
12/12/2019
13.26
 3,860 12.95 13.26 12.87 0 0 0
11/12/2019
12.95
 14,020 12.99 12.99 12.48 0 0 0
10/12/2019
12.99
 2,510 12.95 13.03 12.48 20 0 0.0
09/12/2019
12.95
 1,570 12.64 12.95 12.64 0 0 0
06/12/2019
12.64
 640 12.80 12.87 12.56 0 0 0
05/12/2019
12.80
 5,100 12.80 12.80 12.80 0 0 0
04/12/2019
12.80
 11,780 12.95 13.03 12.80 0 0 0
03/12/2019
12.95
 2,020 12.95 13.15 12.95 0 0 0
02/12/2019
12.95
 0 12.95 12.95 12.95 0 0 0
29/11/2019
12.95
 2,700 13.03 13.03 12.95 0 0 0
28/11/2019
13.03
 340 13.03 13.11 13.03 0 240 -0.0
27/11/2019
13.03
 90 13.11 13.38 13.03 0 0 0
26/11/2019
13.11
 11,440 13.03 13.19 13.03 0 0 0
25/11/2019
13.03
 2,100 13.11 13.11 12.95 0 0 0
22/11/2019
13.11
 8,680 13.19 13.19 13.03 120 0 0.0
21/11/2019
13.19
 31,930 13.11 13.19 13.11 0 0 0
20/11/2019
13.11
 2,420 12.64 13.26 12.95 0 0 0
19/11/2019
12.64
 20 12.48 12.64 12.64 0 0 0
18/11/2019
12.48
 13,080 13.34 13.50 12.45 10 0 0.0
15/11/2019
13.34
 16,780 13.26 13.34 13.26 1,000 0 0.0
14/11/2019
13.26
 29,270 13.11 13.26 12.91 320 0 0.0
13/11/2019
13.11
 25,250 13.19 13.26 12.87 0 0 0
12/11/2019
13.19
 10,010 13.15 13.26 13.19 0 0 0
11/11/2019
13.15
 1,500 13.26 13.26 13.15 0 0 0
08/11/2019
13.26
 16,700 13.26 13.26 13.19 0 0 0
07/11/2019
13.26
 3,440 13.19 13.26 13.23 0 0 0
06/11/2019
13.19
 2,520 13.26 13.26 13.19 0 0 0
05/11/2019
13.26
 11,100 13.11 13.26 13.11 0 0 0
04/11/2019
13.11
 13,220 13.23 13.42 12.95 0 0 0
01/11/2019
13.23
 3,410 13.19 13.38 13.19 0 0 0
31/10/2019
13.19
 270 13.26 13.26 13.19 0 0 0
30/10/2019
13.26
 4,910 13.26 13.26 13.26 0 0 0
29/10/2019
13.26
 4,090 13.11 13.26 13.11 0 0 0
28/10/2019
13.11
 650 13.26 13.26 13.11 0 0 0
25/10/2019
13.26
 9,270 13.03 13.50 13.03 0 0 0
24/10/2019
13.03
 3,340 13.19 13.19 13.03 0 0 0
23/10/2019
13.19
 2,830 13.11 13.89 13.03 0 0 0
22/10/2019
13.11
 90 13.03 13.19 13.03 0 0 0
21/10/2019
13.03
 13,040 13.19 13.19 13.03 0 0 0
18/10/2019
13.19
 4,130 13.26 13.26 13.03 0 0 0
17/10/2019
13.26
 5,470 13.19 13.26 13.19 0 0 0
16/10/2019
13.19
 3,250 13.23 13.26 13.19 0 0 0
15/10/2019
13.23
 6,810 13.34 13.34 13.19 0 0 0
14/10/2019
13.34
 4,690 13.23 13.34 13.19 0 0 0
11/10/2019
13.23
 5,570 13.19 13.23 13.15 0 0 0
10/10/2019
13.19
 3,870 13.19 13.19 13.11 0 0 0
09/10/2019
13.19
 18,420 13.26 13.34 13.19 0 0 0
08/10/2019
13.26
 3,690 13.26 13.26 12.95 0 0 0
07/10/2019
13.26
 400 12.87 13.26 13.03 0 0 0
04/10/2019
12.87
 7,700 13.11 13.11 12.87 0 0 0
03/10/2019
13.11
 6,630 13.03 13.26 13.03 0 0 0
02/10/2019
13.03
 42,860 13.03 13.19 12.95 0 0 0
01/10/2019
13.03
 21,400 12.87 13.11 12.87 0 0 0
30/09/2019
12.87
 10,660 12.87 12.87 12.87 0 0 0
27/09/2019
12.87
 5,330 12.87 12.91 12.87 0 0 0
26/09/2019
12.87
 2,370 13.11 13.11 12.87 100 0 0.0
25/09/2019
13.11
 0 13.11 13.11 13.11 0 0 0
24/09/2019
13.11
 19,920 12.87 13.11 12.80 0 0 0
23/09/2019
12.87
 12,970 13.11 13.11 12.87 0 0 0
20/09/2019
13.11
 4,720 13.26 13.26 13.11 0 0 0
19/09/2019
13.26
 870 13.42 13.42 13.26 0 0 0
18/09/2019
13.42
 50 13.62 13.77 13.42 0 0 0
17/09/2019
13.62
 4,360 13.81 13.81 13.26 0 0 0
16/09/2019
13.81
 30 13.42 13.97 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |