CTCP Giao nhận Vận tải Ngoại thương (vnt)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
2 tháng
(2026-07-23) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
3 tháng
(2026-06-23) 		14 57.14% 84,600 -1,600 0.0
22.10
46.80
38.50
6 tháng
(2026-03-25) 		11.40 42.07% 94,500 -1,600 0.0
22.10
46.80
38.50
12 tháng
(2025-09-26) 		9.20 31.40% 132,300 -15,600 -0.4
22.10
46.80
38.50
24 tháng
(2024-10-01) 		0.30 0.79% 210,724 -16,200 -0.4
22.10
52
38.50
36 tháng
(2023-10-09) 		-12.10 -23.91% 321,639 -10,100 -0.1
22.10
67.90
38.50
60 tháng
(2021-10-18) 		-22.39 -36.78% 1,104,822 -13,400 -0.4
22.10
85.57
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
69.78
 3,100 69.78 80.93 69.78 0 0 0
16/11/2021
77.28
 4,231 77.08 78.95 77.08 0 0 0
15/11/2021
85.57
 0 85.57 85.57 85.57 0 0 0
12/11/2021
85.57
 14,302 70.17 85.57 70.17 0 0 0
11/11/2021
77.87
 200 64.84 77.87 64.84 0 0 0
10/11/2021
71.95
 100 71.95 71.95 71.95 0 0 0
09/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
08/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
05/11/2021
66.03
 3,300 67.01 67.01 61.09 0 0 0
04/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
03/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
02/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
01/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
29/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
28/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
27/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
25/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
22/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
21/10/2021
60.99
 100 60.99 60.99 60.99 0 0 0
20/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
19/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
18/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
15/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
14/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
13/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
12/10/2021
55.37
 100 55.37 55.37 55.37 0 0 0
11/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
08/10/2021
61.29
 22 61.29 61.29 61.29 0 0 0
07/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
06/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
05/10/2021
61.29
 100 61.29 61.29 61.29 0 0 0
04/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
01/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
30/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
29/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
28/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
27/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
24/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
23/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
22/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
21/09/2021
68.10
 200 67.11 68.10 67.11 0 0 0
20/09/2021
62.18
 0 62.18 62.18 62.18 0 0 0
17/09/2021
62.18
 1,000 62.18 62.18 62.18 0 0 0
16/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
15/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
14/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
13/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
10/09/2021
64.15
 300 64.15 64.15 64.15 0 0 0
09/09/2021
61.39
 69,300 61.39 61.39 55.96 0 0 0
08/09/2021
55.86
 0 55.86 55.86 55.86 0 0 0
07/09/2021
55.86
 200 67.90 67.90 55.86 0 0 0
06/09/2021
61.78
 248,000 71.06 71.06 61.78 0 0 0
31/08/2021
61.49
 100 61.49 61.49 61.49 0 0 0
30/08/2021
55.96
 200 61.19 61.19 55.96 0 0 0
27/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
26/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
25/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
24/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
23/08/2021
55.66
 6,700 67.80 67.80 55.66 0 100 0.0
19/08/2021
67.90
 0 67.90 67.90 67.90 0 0 0
18/08/2021
67.90
 100 67.90 67.90 67.90 0 0 0
17/08/2021
61.78
 10,100 67.80 67.80 55.56 100 0 0.0
16/08/2021
61.68
 1,400 61.68 61.68 61.68 0 0 0
13/08/2021
56.16
 200 56.16 56.16 56.16 0 0 0
12/08/2021
51.12
 100 51.12 51.12 51.12 0 0 0
11/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
10/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
09/08/2021
46.48
 200 51.02 51.02 46.48 0 0 0
06/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
05/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
04/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
03/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
02/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
30/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
29/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
28/07/2021
46.39
 200 46.09 46.39 46.09 0 0 0
27/07/2021
50.04
 0 50.04 50.04 50.04 0 0 0
26/07/2021
50.04
 100 50.04 50.04 50.04 0 0 0
23/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
22/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
21/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
20/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
19/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
16/07/2021
45.50
 100 45.50 45.50 45.50 0 0 0
15/07/2021
50.33
 100 50.33 50.33 50.33 0 0 0
14/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
13/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
12/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
09/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
08/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
07/07/2021
45.79
 1,400 45.50 55.07 45.50 0 0 0
06/07/2021
50.14
 1,400 45.69 50.14 45.60 0 1,300 -0.1
05/07/2021
45.60
 0 45.60 45.60 45.60 0 0 0
02/07/2021
45.60
 900 48.46 48.46 45.60 0 800 0.0
01/07/2021
49.45
 1,700 49.84 49.84 49.45 0 1,700 -0.1
30/06/2021
49.54
 100 49.54 49.54 49.54 0 0 0
29/06/2021
54.08
 900 59.31 59.31 54.08 0 900 0.0
28/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0
25/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0
24/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc