CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-5.70 -16.62% 1,600 -700 -0.0
28.60
34.30
28.60
2 tháng
(2024-09-16) 		-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-19) 		-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20) 		-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-21) 		-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-28) 		-46.90 -62.12% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-01) 		-36.04 -55.76% 763,750 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-12) 		-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
41.25
 0 41.25 41.25 41.25 0 0 0
31/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
30/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
22/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
21/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
20/01/2020
41.25
 0 41.25 41.25 41.25 0 0 0
17/01/2020
41.25
 1,108 44.82 49.27 41.25 0 0 0
16/01/2020
44.82
 4,000 49.46 54.39 44.63 0 0 0
15/01/2020
49.46
 3,900 49.36 54.29 49.46 0 0 0
14/01/2020
49.36
 100 44.92 49.36 49.36 0 0 0
13/01/2020
44.92
 1,600 43.57 44.92 44.92 0 0 0
10/01/2020
43.57
 2,700 43.86 48.20 43.57 0 0 0
09/01/2020
43.86
 100 48.69 48.69 43.86 0 0 0
08/01/2020
48.69
 100 54.10 54.10 48.69 0 0 0
07/01/2020
54.10
 10,300 49.27 54.19 44.44 0 0 0
06/01/2020
49.27
 200 44.82 49.27 41.54 0 0 0
03/01/2020
44.82
 100 40.86 44.82 44.82 0 0 0
02/01/2020
40.86
 100 37.19 40.86 40.86 0 0 0
31/12/2019
37.19
 10 37.19 37.19 37.19 0 10 -0.0
30/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
27/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
26/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
25/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
24/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
23/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
20/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
19/12/2019
37.19
 0 37.19 37.19 37.19 0 0 0
18/12/2019
37.19
 100 41.15 41.15 37.19 0 0 0
17/12/2019
41.15
 100 45.02 45.02 41.15 0 0 0
16/12/2019
45.02
 200 40.96 45.02 40.96 0 0 0
13/12/2019
40.96
 3,500 37.29 40.96 33.91 0 0 0
12/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
11/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
09/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/12/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/12/2019
37.29
 50 37.29 37.29 37.29 0 50 -0.0
04/12/2019
37.29
 300 41.25 43.47 37.29 0 0 0
03/12/2019
41.25
 0 41.25 41.25 41.25 0 0 0
02/12/2019
41.25
 200 37.58 41.25 41.25 0 0 0
29/11/2019
37.58
 100 41.73 41.73 37.58 0 0 0
28/11/2019
41.73
 600 46.37 51.01 41.73 0 0 0
27/11/2019
46.37
 100 51.20 51.20 46.37 0 0 0
26/11/2019
51.20
 12,000 51.29 56.41 46.18 0 0 0
25/11/2019
51.29
 1,100 56.99 56.99 51.29 0 0 0
22/11/2019
56.99
 30,300 56.99 56.99 56.80 0 0 0
21/11/2019
56.99
 200 56.99 60.76 56.99 0 0 0
20/11/2019
56.99
 25,915 52.26 57.48 52.36 0 0 0
19/11/2019
52.26
 15,500 47.53 52.26 47.53 0 0 0
18/11/2019
47.53
 100 43.28 47.53 47.53 0 0 0
15/11/2019
43.28
 100 39.41 43.28 43.28 0 0 0
14/11/2019
39.41
 0 39.41 39.41 39.41 0 0 0
13/11/2019
39.41
 100 35.84 39.41 39.41 0 0 0
12/11/2019
35.84
 200 37.48 41.15 35.84 0 0 0
11/11/2019
37.48
 0 37.48 37.48 37.48 0 0 0
08/11/2019
37.48
 100 34.10 37.48 37.48 0 0 0
07/11/2019
34.10
 0 34.10 34.10 34.10 0 0 0
06/11/2019
34.10
 50 34.10 34.10 34.10 0 0 0
05/11/2019
34.10
 100 31.01 34.10 34.10 0 0 0
04/11/2019
31.01
 0 31.01 31.01 31.01 0 0 0
01/11/2019
31.01
 100 28.21 31.01 31.01 0 0 0
31/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
30/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
29/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
28/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
25/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
24/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
23/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
22/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
21/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
18/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
17/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
16/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
15/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
14/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
11/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
10/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
09/10/2019
28.21
 300 30.82 30.82 28.21 0 0 0
08/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
07/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
02/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
01/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
25/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
24/09/2019
30.82
 35 30.82 30.82 30.82 0 0 0
23/09/2019
30.82
 15 30.82 30.82 30.82 0 0 0
20/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
19/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
18/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
17/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
16/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
13/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
12/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
11/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
10/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
09/09/2019
30.82
 50 30.82 30.82 30.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |