CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.90
 66,700 13.80 14.15 13.70 0 0 0
31/12/2021
13.85
 67,600 14.15 14.15 13.85 0 0 0
30/12/2021
14.15
 71,800 14.20 14.30 13.80 0 0 0
29/12/2021
14.20
 70,700 14.15 14.20 14.05 0 0 0
28/12/2021
14.10
 251,300 13.95 14.40 13.90 0 0 0
27/12/2021
13.85
 148,800 13.60 13.90 13.60 0 0 0
24/12/2021
13.60
 53,000 13.50 13.85 13.40 0 0 0
23/12/2021
13.55
 92,500 13.80 13.80 13.50 0 0 0
22/12/2021
13.80
 144,400 13.55 13.80 13.30 0 0 0
21/12/2021
13.60
 36,300 13.70 13.70 13.35 0 0 0
20/12/2021
13.70
 43,500 13.95 13.95 13.65 0 0 0
17/12/2021
13.75
 157,100 13.70 13.80 13.60 0 0 0
16/12/2021
13.70
 31,900 13.60 13.70 13.60 0 0 0
15/12/2021
13.60
 20,000 13.55 13.70 13.55 0 0 0
14/12/2021
13.60
 72,900 13.85 13.90 13.55 0 0 0
13/12/2021
13.85
 126,100 13.40 14.20 13.40 0 0 0
10/12/2021
13.40
 33,800 13.25 13.40 13.20 0 0 0
09/12/2021
13.35
 30,100 13.25 13.45 13.25 0 0 0
08/12/2021
13.25
 50,900 13.40 13.50 13.20 0 0 0
07/12/2021
13.20
 109,900 13 13.40 12.80 0 0 0
06/12/2021
12.90
 76,100 13.20 13.50 12.80 0 0 0
03/12/2021
13.45
 42,800 13.80 13.80 13.40 0 0 0
02/12/2021
13.85
 79,600 13.40 13.85 13.35 0 0 0
01/12/2021
13.45
 74,900 13.30 13.50 13.10 0 0 0
30/11/2021
13.30
 142,000 13.40 13.60 13.10 0 0 0
29/11/2021
13.40
 126,800 12.90 13.50 12.90 0 0 0
26/11/2021
13.75
 180,700 14.05 14.05 13.60 0 0 0
25/11/2021
14.10
 60,000 14.30 14.30 14 0 0 0
24/11/2021
14.40
 128,000 14 14.50 14 0 0 0
23/11/2021
14
 124,000 13.90 14.10 13.80 0 0 0
22/11/2021
14.10
 137,100 14.80 14.80 13.80 0 0 0
19/11/2021
14.80
 284,500 14.70 15 14 0 0 0
18/11/2021
14.50
 259,600 14.10 14.95 14.10 0 0 0
17/11/2021
14.05
 316,100 14.60 14.60 14.05 0 0 0
16/11/2021
14.60
 358,800 15.50 15.50 14.60 0 0 0
15/11/2021
14.60
 517,900 13.75 14.60 13.75 0 0 0
12/11/2021
13.65
 112,600 13.60 13.70 13.50 0 0 0
11/11/2021
13.55
 113,100 13.70 13.70 13.50 0 0 0
10/11/2021
13.70
 116,500 13.60 13.70 13.55 0 0 0
09/11/2021
13.70
 206,200 13.75 13.80 13.60 0 0 0
08/11/2021
13.70
 217,400 13.80 13.80 13.65 0 0 0
05/11/2021
13.75
 204,200 13.85 13.85 13.65 0 0 0
04/11/2021
13.80
 231,300 13.85 13.85 13.65 0 0 0
03/11/2021
13.80
 205,400 13.90 13.95 13.75 0 0 0
02/11/2021
13.85
 224,200 13.80 13.85 13.70 0 0 0
01/11/2021
13.80
 207,300 13.90 13.90 13.70 0 0 0
29/10/2021
13.85
 204,600 13.90 13.90 13.75 0 0 0
28/10/2021
13.90
 204,000 13.90 13.90 13.70 0 0 0
27/10/2021
13.90
 229,700 13.90 13.95 13.60 0 0 0
26/10/2021
13.90
 204,400 13.95 13.95 13.75 0 0 0
25/10/2021
13.90
 236,700 13.90 14 13.80 0 0 0
22/10/2021
13.90
 204,200 13.80 13.90 13.65 0 0 0
21/10/2021
13.80
 216,700 13.90 13.90 13.65 0 0 0
20/10/2021
13.70
 204,000 13.75 13.75 13.50 0 0 0
19/10/2021
13.75
 216,600 13.80 13.80 13.60 0 0 0
18/10/2021
13.70
 209,100 13.65 13.70 13.60 0 0 0
15/10/2021
13.65
 210,500 13.65 13.75 13.60 0 0 0
14/10/2021
13.65
 203,700 13.70 13.70 13.55 0 0 0
13/10/2021
13.65
 222,100 13.70 13.75 13.60 0 0 0
12/10/2021
13.70
 227,000 13.70 13.75 13.55 0 0 0
11/10/2021
13.65
 227,200 13.65 13.65 13.45 0 0 0
08/10/2021
13.55
 220,700 13.50 13.55 13.45 0 0 0
07/10/2021
13.50
 220,000 13.45 13.50 13.35 0 0 0
06/10/2021
13.45
 224,300 13.50 13.50 13.30 0 0 0
05/10/2021
13.40
 217,100 13.45 13.50 13.30 0 0 0
04/10/2021
13.35
 222,200 13.20 13.35 13.15 0 0 0
01/10/2021
13.20
 212,400 13.60 13.60 13.10 0 0 0
30/09/2021
13.15
 208,100 13.15 13.25 13 0 0 0
29/09/2021
13.10
 212,400 13.15 13.15 12.90 0 0 0
28/09/2021
13.15
 216,000 12.60 13.20 12.60 0 0 0
27/09/2021
13.20
 202,400 13.45 13.45 13 0 0 0
24/09/2021
13.40
 210,900 13.40 13.40 13.30 0 0 0
23/09/2021
13.40
 206,400 13.50 13.50 13.30 0 0 0
22/09/2021
13.45
 202,500 13.40 13.45 13.25 0 0 0
21/09/2021
13.35
 204,400 13 13.45 13 0 0 0
20/09/2021
13.50
 213,100 13.40 13.50 13.30 0 0 0
17/09/2021
13.40
 205,200 13.40 13.40 13 0 0 0
16/09/2021
13.40
 214,900 13.85 13.85 13.25 0 0 0
15/09/2021
13.30
 203,400 13.35 13.40 13.15 0 0 0
14/09/2021
13.40
 204,600 13.70 13.70 13.10 0 0 0
13/09/2021
13.60
 207,800 13.60 13.75 13.25 0 0 0
10/09/2021
13.55
 221,700 14.30 14.30 13.50 0 0 0
09/09/2021
14
 230,800 13.15 14 13 0 0 0
08/09/2021
13.15
 199,700 13.20 13.25 13 0 0 0
07/09/2021
13.20
 281,100 12.95 13.35 12.85 0 0 0
06/09/2021
12.85
 243,000 12.50 12.85 12.45 0 0 0
01/09/2021
12.50
 215,300 12.50 12.50 12.35 0 0 0
31/08/2021
12.50
 232,900 12.45 12.50 12.35 0 0 0
30/08/2021
12.45
 228,300 12.35 12.45 12.20 0 0 0
27/08/2021
12.35
 203,500 12.35 12.40 12.25 0 0 0
26/08/2021
12.35
 203,600 12.45 12.45 12.30 0 0 0
25/08/2021
12.45
 204,200 12.40 12.45 12.25 0 0 0
24/08/2021
12.40
 205,100 12.35 12.40 11.50 0 0 0
23/08/2021
12.35
 204,800 12.55 12.55 12.20 0 0 0
20/08/2021
12.50
 170,100 12.70 12.70 12.40 0 0 0
19/08/2021
12.70
 219,600 12.80 12.85 12.65 0 0 0
18/08/2021
12.80
 206,200 12.70 12.80 12.65 0 0 0
17/08/2021
12.70
 204,200 12.80 12.85 12.70 0 0 0
16/08/2021
12.80
 199,600 12.80 12.85 12.70 0 0 0
13/08/2021
12.75
 205,100 12.85 12.85 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc