CTCP Cấp nước Vĩnh Long (vlw)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.58 2.14% 4,400 0 0
26.76
36.54
27.90
2 tháng
(2026-07-20) 		-6.89 -19.81% 17,900 0 0
26.76
36.54
27.90
3 tháng
(2026-06-22) 		-17.87 -39.05% 18,800 0 0
26.76
45.77
27.90
6 tháng
(2026-03-23) 		-6.15 -18.07% 26,300 0 0
26.76
46.05
27.90
12 tháng
(2025-09-23) 		1.14 4.25% 52,400 0 0
24.92
46.05
27.90
24 tháng
(2024-09-30) 		3.33 13.55% 92,635 0 0
19.04
46.05
27.90
36 tháng
(2023-10-04) 		13.13 88.92% 122,203 0 0
13.54
46.05
27.90
60 tháng
(2021-10-14) 		19.92 249.60% 215,725 55,400 1.3
6.67
46.05
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
26/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
25/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
24/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
21/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
20/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
19/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
18/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
17/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
14/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
13/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
12/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
11/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
10/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
07/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
06/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
05/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
04/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
31/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
30/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
29/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2021
6.67
 0 6.67 6.67 6.67 0 0 0
27/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2021
17.41
 2,500 17.41 17.41 17.41 2,500 0 0.1
23/12/2021
17.41
 4,600 18.50 18.50 17.41 4,600 0 0.1
22/12/2021
17.27
 200 19.73 19.73 17.27 100 0 0.0
21/12/2021
17.27
 10,900 17.27 17.27 17.27 10,900 0 0.3
20/12/2021
17.27
 0 17.27 17.27 17.27 0 0 0
17/12/2021
17.27
 100 17.27 17.27 17.27 0 0 0
16/12/2021
16.40
 3,000 16.40 16.40 16.40 2,500 0 0.1
15/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
14/12/2021
16.32
 200 16.40 16.40 16.32 100 0 0.0
13/12/2021
16.32
 1,600 16.32 16.32 16.32 1,200 0 0.0
10/12/2021
16.32
 600 16.32 16.32 16.32 0 0 0
09/12/2021
16.32
 100 16.32 16.32 16.32 0 0 0
08/12/2021
16.32
 5,600 17.05 19.59 16.32 5,400 0 0.1
07/12/2021
17.63
 0 17.63 17.63 17.63 0 0 0
06/12/2021
17.63
 0 17.63 17.63 17.63 0 0 0
03/12/2021
17.63
 0 17.63 17.63 17.63 0 0 0
02/12/2021
17.41
 600 17.70 17.70 17.41 0 0 0
01/12/2021
15.89
 0 15.89 15.89 15.89 0 0 0
30/11/2021
15.89
 600 15.89 15.89 15.89 0 0 0
29/11/2021
16.61
 2,000 13.71 16.61 13.71 0 0 0
26/11/2021
16.11
 1,500 16.11 16.11 16.11 0 0 0
25/11/2021
23.14
 700 23.14 23.14 17.27 0 0 0
24/11/2021
20.24
 100 20.24 20.24 20.24 0 0 0
23/11/2021
19.30
 100 19.30 19.30 19.30 0 0 0
22/11/2021
16.90
 100 16.90 16.90 16.90 0 0 0
19/11/2021
19.08
 1,100 16.69 19.08 16.69 0 0 0
18/11/2021
16.76
 20 16.76 16.76 16.76 0 0 0
17/11/2021
16.76
 0 16.76 16.76 16.76 0 0 0
16/11/2021
16.76
 0 16.76 16.76 16.76 0 0 0
15/11/2021
16.76
 0 16.76 16.76 16.76 0 0 0
12/11/2021
16.76
 200 16.76 16.76 16.76 0 0 0
11/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
10/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
09/11/2021
16.69
 800 16.61 16.69 16.61 0 0 0
08/11/2021
16.69
 2,000 14.15 16.69 14.15 0 0 0
05/11/2021
14.58
 500 14.58 14.58 14.58 0 0 0
04/11/2021
12.84
 3,500 12.84 12.84 12.33 0 0 0
03/11/2021
11.17
 5,000 11.17 11.17 11.17 600 0 0.0
02/11/2021
7.98
 0 7.98 7.98 7.98 0 0 0
01/11/2021
7.98
 0 7.98 7.98 7.98 0 0 0
29/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
28/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
27/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
26/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
25/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
22/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
21/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
20/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
19/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
18/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
15/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
14/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
13/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
12/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
11/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
08/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
07/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
06/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
05/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
04/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
01/10/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/10/2021
7.98
 0 7.98 7.98 7.98 0 0 0
30/09/2021
7.98
 0 7.98 7.98 7.98 0 0 0
29/09/2021
7.98
 0 7.98 7.98 7.98 0 0 0
28/09/2021
7.98
 0 7.98 7.98 7.98 0 0 0
27/09/2021
7.98
 0 7.98 7.98 7.98 0 0 0
24/09/2021
7.98
 100 7.98 7.98 7.98 0 0 0
23/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
21/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
20/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
17/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
16/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
15/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
14/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
10/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc