CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 0.84% 261,800 0 0
47.10
51.90
51.90
2 tháng
(2026-08-05) 		-0.50 -1.03% 790,400 0 0
47.10
51.90
51.90
3 tháng
(2026-07-06) 		0.68 1.44% 1,421,100 0 0
47.10
51.90
51.90
6 tháng
(2026-04-07) 		4.82 11.13% 2,914,400 0 0
43.28
51.90
51.90
12 tháng
(2025-10-09) 		4.97 11.52% 9,797,000 0 0
41.31
51.90
51.90
24 tháng
(2024-10-14) 		13.83 40.35% 31,489,344 0 0
28.07
51.90
51.90
36 tháng
(2023-10-20) 		21.14 78.38% 54,056,191 0 0
20.78
51.90
51.90
60 tháng
(2021-11-01) 		13.28 38.15% 116,488,722 2,800 0.1
17.92
51.90
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
40.51
 360,808 40.22 41.17 39.34 0 0 0
04/01/2022
38.98
 96,100 38.83 40.15 38.32 0 0 0
31/12/2021
39.56
 52,300 39.12 40.00 39.05 0 0 0
30/12/2021
40.07
 33,000 40.15 40.80 39.49 0 0 0
29/12/2021
40.37
 78,200 40.15 41.31 40.15 0 0 0
28/12/2021
40.51
 126,700 39.34 40.58 38.91 0 0 0
27/12/2021
39.34
 152,300 37.96 40.07 37.59 0 0 0
24/12/2021
37.88
 48,900 37.96 38.25 37.37 0 0 0
23/12/2021
38.10
 104,900 38.91 38.91 37.23 0 0 0
22/12/2021
38.83
 59,400 40.07 40.07 38.83 0 0 0
21/12/2021
39.42
 30,525 39.20 40.15 38.91 0 0 0
20/12/2021
39.42
 52,500 38.83 40.15 38.61 0 0 0
17/12/2021
38.83
 71,100 39.27 39.27 38.69 0 0 0
16/12/2021
39.27
 137,500 39.64 40.00 38.69 0 0 0
15/12/2021
40.44
 230,500 40.80 40.80 35.04 0 0 0
14/12/2021
40.22
 105,925 40.37 41.97 39.78 0 0 0
13/12/2021
40.66
 178,960 38.18 41.10 38.18 0 0 0
10/12/2021
38.83
 41,200 39.27 39.27 37.81 0 0 0
09/12/2021
39.27
 50,510 38.32 39.42 38.25 0 0 0
08/12/2021
38.69
 101,200 37.23 42.34 37.23 0 0 0
07/12/2021
37.59
 47,500 36.86 37.96 36.64 0 0 0
06/12/2021
37.15
 116,500 36.86 37.23 36.42 0 0 0
03/12/2021
36.93
 73,900 38.69 38.91 36.86 0 0 0
02/12/2021
38.18
 116,530 37.23 39.05 37.23 0 0 0
01/12/2021
37.96
 88,100 38.69 38.69 36.50 0 0 0
30/11/2021
39.05
 187,145 36.13 40.07 36.13 0 0 0
29/11/2021
36.35
 139,300 34.96 36.86 33.58 0 0 0
26/11/2021
35.40
 28,100 35.84 35.84 34.67 0 0 0
25/11/2021
35.77
 60,806 35.77 36.50 35.18 0 0 0
24/11/2021
35.99
 279,600 33.21 36.13 33.21 0 0 0
23/11/2021
33.21
 137,000 33.21 33.36 32.85 0 0 0
22/11/2021
32.85
 68,800 34.16 34.16 32.85 0 0 0
19/11/2021
34.53
 17,900 34.02 34.67 34.02 0 0 0
18/11/2021
34.82
 38,600 34.31 34.89 34.16 0 0 0
17/11/2021
34.96
 191,600 33.80 34.96 33.80 0 0 0
16/11/2021
34.23
 24,800 34.53 34.53 33.65 0 0 0
15/11/2021
34.53
 34,100 35.40 35.40 34.23 0 0 0
12/11/2021
34.67
 24,200 33.80 34.75 33.80 0 0 0
11/11/2021
34.67
 36,300 35.18 35.40 34.67 0 0 0
10/11/2021
35.26
 37,700 35.11 35.62 35.11 0 0 0
09/11/2021
35.62
 42,800 35.47 36.13 35.33 0 0 0
08/11/2021
35.77
 93,300 34.60 39.42 34.60 0 0 0
05/11/2021
34.67
 28,300 34.82 39.78 29.78 0 0 0
04/11/2021
34.75
 28,000 35.04 35.04 34.38 0 0 0
03/11/2021
34.60
 99,400 35.84 35.99 30.29 0 0 0
02/11/2021
35.77
 57,800 35.11 36.13 29.93 0 0 0
01/11/2021
34.82
 65,600 35.40 35.40 34.67 0 0 0
29/10/2021
35.33
 72,900 35.04 36.06 35.04 0 0 0
28/10/2021
34.96
 74,700 32.85 36.50 32.85 0 0 0
27/10/2021
33.65
 68,700 32.85 33.72 32.48 0 0 0
26/10/2021
32.48
 14,400 32.56 32.56 32.12 0 0 0
25/10/2021
32.56
 33,600 31.83 32.85 31.83 0 0 0
22/10/2021
31.83
 20,500 31.83 31.83 31.39 0 0 0
21/10/2021
31.75
 36,800 31.83 32.12 31.39 0 0 0
20/10/2021
32.12
 22,800 32.19 32.41 31.97 0 0 0
19/10/2021
32.12
 13,600 32.41 32.41 27.74 0 0 0
18/10/2021
32.48
 37,900 31.75 32.77 31.61 0 0 0
15/10/2021
31.75
 88,000 32.12 32.12 31.24 0 0 0
14/10/2021
32.12
 110,700 32.63 32.85 31.97 0 0 0
13/10/2021
32.70
 45,100 32.77 32.85 32.12 0 0 0
12/10/2021
32.85
 23,200 33.43 33.43 32.85 0 0 0
11/10/2021
33.21
 47,100 33.07 33.29 32.85 0 0 0
08/10/2021
33.07
 13,300 33.14 33.29 32.92 0 0 0
07/10/2021
33.21
 23,100 33.43 33.58 33.14 0 0 0
06/10/2021
33.14
 10,000 32.85 33.14 32.85 0 0 0
05/10/2021
32.92
 54,900 32.92 32.92 32.63 0 0 0
04/10/2021
32.92
 31,020 32.12 33.50 32.12 0 0 0
01/10/2021
32.56
 12,200 32.41 32.77 32.41 0 0 0
30/09/2021
32.34
 58,518 32.26 32.85 32.19 0 0 0
29/09/2021
31.97
 16,020 32.41 32.77 31.97 0 0 0
28/09/2021
32.41
 22,000 31.75 32.41 31.75 0 0 0
27/09/2021
32.12
 13,900 32.63 32.77 32.12 0 0 0
24/09/2021
32.77
 27,200 32.92 32.92 32.19 0 0 0
23/09/2021
32.85
 47,800 33.50 33.50 32.48 0 0 0
22/09/2021
33.29
 39,200 32.70 33.29 32.26 0 0 0
21/09/2021
32.56
 26,500 32.85 32.85 32.04 0 0 0
20/09/2021
32.85
 19,600 32.85 33.21 32.85 0 0 0
17/09/2021
33.50
 13,100 33.58 33.65 33.14 0 0 0
16/09/2021
33.65
 18,800 33.58 33.65 32.99 0 0 0
15/09/2021
33.29
 32,500 32.85 34.31 32.85 0 0 0
14/09/2021
33.21
 9,500 32.92 33.29 32.85 0 0 0
13/09/2021
33.29
 24,520 33.43 33.43 32.48 0 0 0
10/09/2021
33.43
 36,240 33.58 33.58 32.85 0 0 0
09/09/2021
34.09
 8,700 34.31 34.67 33.65 0 0 0
08/09/2021
33.50
 25,910 34.23 34.23 32.99 0 0 0
07/09/2021
33.58
 19,940 35.40 35.40 33.58 0 0 0
06/09/2021
35.11
 49,210 34.67 35.55 34.67 0 0 0
01/09/2021
34.82
 53,800 33.58 34.96 33.58 0 0 0
31/08/2021
34.23
 278,400 34.67 35.04 34.23 0 0 0
30/08/2021
34.67
 52,438 34.02 34.67 33.21 0 0 0
27/08/2021
34.02
 40,100 32.56 34.09 32.26 0 0 0
26/08/2021
32.85
 4,600 33.21 33.21 32.85 0 0 0
25/08/2021
33.21
 10,701 32.19 33.21 32.12 0 0 0
24/08/2021
32.85
 21,610 32.56 33.94 32.48 0 0 0
23/08/2021
32.48
 25,000 32.85 33.58 32.48 0 0 0
20/08/2021
33.58
 83,100 34.67 35.04 32.85 0 0 0
19/08/2021
34.75
 33,219 35.04 36.50 34.67 0 0 0
18/08/2021
34.75
 28,815 33.58 34.89 33.58 0 0 0
17/08/2021
34.67
 152,020 29.49 35.18 29.49 0 0 0
16/08/2021
35.69
 160,400 33.58 35.77 33.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc