CTCP Chứng khoán VIX (vix)

9.70
-0.22
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.60 -14.16% 392,102,700 -14,669,069 -155.3
9.70
11.55
9.70
2 tháng
(2024-09-16) 		-1.35 -12.22% 884,035,100 -25,702,069 -274.3
9.70
12.35
9.70
3 tháng
(2024-08-19) 		-2.30 -19.17% 1,334,481,700 -25,899,469 -277.9
9.70
12.35
9.70
6 tháng
(2024-05-20) 		-4.90 -33.55% 2,545,868,200 -43,591,224 -546.2
9.70
15.24
9.70
12 tháng
(2023-11-21) 		-3.90 -28.66% 5,939,572,000 -33,042,233 -322.0
9.70
16.80
9.70
24 tháng
(2022-11-28) 		4.41 83.50% 11,177,456,500 -10,713,156 51.9
4.49
16.80
9.70
36 tháng
(2021-12-01) 		-7.77 -44.48% 12,926,599,800 -10,613,465 20.8
3.68
17.47
9.70
60 tháng
(2019-12-12) 		8.09 503.08% 14,353,498,930 -6,550,663 152.3
1.33
17.47
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
1.50
 10,600 1.64 1.64 1.50 0 0 0
31/01/2020
1.64
 15,110 1.64 1.64 1.58 1,000 0 0.0
30/01/2020
1.64
 8,000 1.61 1.64 1.58 0 0 0
22/01/2020
1.61
 6,700 1.61 1.61 1.58 0 0 0
21/01/2020
1.61
 4,500 1.61 1.61 1.55 0 500 -0.0
20/01/2020
1.61
 14,135 1.61 1.61 1.55 7,300 0 0.0
17/01/2020
1.61
 27,200 1.64 1.64 1.53 0 0 0
16/01/2020
1.64
 16,100 1.50 1.64 1.50 0 1,400 -0.0
15/01/2020
1.50
 37,005 1.50 1.50 1.44 0 0 0
14/01/2020
1.50
 60,500 1.50 1.50 1.44 0 0 0
13/01/2020
1.50
 73,800 1.50 1.50 1.47 0 0 0
10/01/2020
1.50
 28,505 1.50 1.50 1.47 0 0 0
09/01/2020
1.50
 79,800 1.50 1.50 1.47 1,000 0 0.0
08/01/2020
1.50
 25,500 1.55 1.55 1.47 0 0 0
07/01/2020
1.55
 10,900 1.55 1.55 1.53 0 0 0
06/01/2020
1.55
 31,600 1.55 1.55 1.53 0 0 0
03/01/2020
1.55
 4,265 1.55 1.55 1.53 0 0 0
02/01/2020
1.55
 7,561 1.55 1.55 1.50 0 0 0
31/12/2019
1.55
 31,200 1.55 1.55 1.50 0 0 0
30/12/2019
1.55
 1,500 1.55 1.55 1.55 0 0 0
27/12/2019
1.55
 21,250 1.55 1.55 1.50 0 0 0
26/12/2019
1.55
 41,626 1.55 1.55 1.50 0 0 0
25/12/2019
1.55
 45,557 1.55 1.55 1.53 0 0 0
24/12/2019
1.55
 35,300 1.58 1.58 1.53 0 0 0
23/12/2019
1.58
 69,500 1.58 1.58 1.53 0 0 0
20/12/2019
1.58
 62,145 1.58 1.58 1.53 0 0 0
19/12/2019
1.58
 26,000 1.58 1.58 1.53 0 0 0
18/12/2019
1.58
 39,995 1.61 1.61 1.55 0 0 0
17/12/2019
1.61
 76,540 1.61 1.61 1.55 0 0 0
16/12/2019
1.61
 28,000 1.61 1.61 1.55 0 0 0
13/12/2019
1.61
 20,000 1.61 1.61 1.55 0 0 0
12/12/2019
1.61
 97 1.61 1.61 1.61 0 0 0
11/12/2019
1.61
 29,800 1.61 1.61 1.55 0 0 0
10/12/2019
1.61
 21,200 1.61 1.64 1.58 0 0 0
09/12/2019
1.61
 3,200 1.64 1.64 1.61 0 0 0
06/12/2019
1.64
 5,600 1.64 1.64 1.61 0 0 0
05/12/2019
1.64
 41,200 1.66 1.66 1.58 0 0 0
04/12/2019
1.66
 14,000 1.61 1.66 1.58 0 0 0
03/12/2019
1.61
 9,100 1.61 1.61 1.58 0 0 0
02/12/2019
1.61
 7,100 1.61 1.61 1.58 0 0 0
29/11/2019
1.61
 9,508 1.61 1.61 1.61 0 0 0
28/11/2019
1.61
 500 1.61 1.61 1.61 0 0 0
27/11/2019
1.61
 13,248 1.64 1.64 1.61 0 0 0
26/11/2019
1.64
 1,700 1.64 1.64 1.61 0 0 0
25/11/2019
1.64
 30,000 1.64 1.64 1.58 0 0 0
22/11/2019
1.64
 14,007 1.64 1.64 1.58 0 0 0
21/11/2019
1.64
 12,100 1.64 1.64 1.58 0 0 0
20/11/2019
1.64
 40,900 1.64 1.64 1.58 0 0 0
19/11/2019
1.64
 24,600 1.64 1.64 1.58 0 0 0
18/11/2019
1.64
 23,500 1.64 1.64 1.58 0 0 0
15/11/2019
1.64
 14,593 1.64 1.64 1.58 0 0 0
14/11/2019
1.64
 21,000 1.64 1.64 1.58 0 0 0
13/11/2019
1.64
 29,502 1.64 1.64 1.58 0 0 0
12/11/2019
1.64
 13,000 1.64 1.64 1.58 0 0 0
11/11/2019
1.64
 2,420 1.66 1.66 1.58 0 0 0
08/11/2019
1.66
 48,700 1.64 1.66 1.58 0 0 0
07/11/2019
1.64
 327,221 1.58 1.64 1.55 0 290,310 -1.6
06/11/2019
1.58
 13,173 1.58 1.58 1.53 0 0 0
05/11/2019
1.58
 12,310 1.58 1.58 1.55 0 0 0
04/11/2019
1.58
 7,182 1.58 1.58 1.44 0 0 0
01/11/2019
1.58
 2,430 1.58 1.58 1.58 0 0 0
31/10/2019
1.58
 3,110 1.58 1.58 1.53 0 0 0
30/10/2019
1.58
 17,444 1.58 1.58 1.53 0 0 0
29/10/2019
1.58
 62,600 1.61 1.61 1.55 0 29,200 -0.2
28/10/2019
1.61
 7,000 1.64 1.64 1.58 0 400 -0.0
25/10/2019
1.64
 6,500 1.64 1.64 1.58 0 0 0
24/10/2019
1.64
 39,500 1.64 1.64 1.58 0 20,100 -0.1
23/10/2019
1.64
 30,450 1.64 1.64 1.61 0 19,600 -0.1
22/10/2019
1.64
 8,600 1.66 1.66 1.61 0 3,100 -0.0
21/10/2019
1.66
 9,991 1.66 1.66 1.64 0 0 0
18/10/2019
1.66
 17,400 1.69 1.69 1.61 0 0 0
17/10/2019
1.69
 5,600 1.69 1.69 1.64 0 0 0
16/10/2019
1.69
 5,000 1.66 1.69 1.64 0 0 0
15/10/2019
1.66
 7,054 1.64 1.66 1.64 0 0 0
14/10/2019
1.64
 4,900 1.66 1.66 1.64 0 0 0
11/10/2019
1.66
 9,504 1.66 1.66 1.64 0 0 0
10/10/2019
1.66
 11,680 1.69 1.69 1.64 0 0 0
09/10/2019
1.69
 7,400 1.69 1.69 1.66 0 0 0
08/10/2019
1.69
 27,450 1.58 1.69 1.58 0 0 0
07/10/2019
1.58
 11,200 1.66 1.66 1.55 0 0 0
04/10/2019
1.66
 10,328 1.69 1.69 1.64 0 0 0
03/10/2019
1.69
 8,983 1.69 1.69 1.66 0 0 0
02/10/2019
1.69
 7,546 1.66 1.69 1.66 0 0 0
01/10/2019
1.66
 21,414 1.69 1.69 1.66 0 0 0
30/09/2019
1.69
 21,879 1.69 1.69 1.66 0 0 0
27/09/2019
1.69
 62,094 1.69 1.72 1.69 0 0 0
26/09/2019
1.69
 49,187 1.69 1.72 1.66 0 0 0
25/09/2019
1.69
 16,740 1.69 1.69 1.66 0 0 0
24/09/2019
1.69
 42,300 1.69 1.69 1.66 0 0 0
23/09/2019
1.69
 30,100 1.83 1.83 1.69 0 0 0
20/09/2019
1.83
 41,105 1.66 1.83 1.66 0 0 0
19/09/2019
1.66
 1,300 1.66 1.69 1.66 0 0 0
18/09/2019
1.66
 6,712 1.72 1.72 1.66 0 0 0
17/09/2019
1.72
 44,072 1.72 1.72 1.66 0 0 0
16/09/2019
1.72
 22,267 1.72 1.72 1.69 0 0 0
13/09/2019
1.72
 103,000 1.72 1.72 1.66 0 0 0
12/09/2019
1.72
 11,300 1.72 1.72 1.66 0 0 0
11/09/2019
1.72
 15,603 1.72 1.72 1.66 50 0 0.0
10/09/2019
1.72
 5,783 1.72 1.72 1.66 0 0 0
09/09/2019
1.72
 31,440 1.72 1.72 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |