Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
16.27
 2,800 16.19 16.27 16.19 0 0 0
29/12/2021
16.27
 4,600 16.19 16.27 16.19 0 0 0
28/12/2021
16.19
 6,100 16.27 16.27 16.11 0 0 0
27/12/2021
16.27
 4,600 16.27 16.43 16.27 0 0 0
24/12/2021
16.51
 5,600 16.35 16.75 16.35 0 0 0
23/12/2021
16.75
 16,800 16.35 16.83 16.35 0 0 0
22/12/2021
16.67
 13,100 16.51 16.91 16.27 0 0 0
21/12/2021
16.51
 4,800 16.35 16.51 16.35 0 0 0
20/12/2021
16.51
 7,408 16.59 16.67 16.43 0 0 0
17/12/2021
16.51
 6,101 16.83 16.83 16.35 0 0 0
16/12/2021
16.27
 3,800 16.27 16.43 16.27 0 0 0
15/12/2021
16.43
 9,000 16.75 16.75 16.11 0 0 0
14/12/2021
16.35
 11,900 16.11 16.43 16.11 0 0 0
13/12/2021
16.11
 6,900 16.35 16.43 15.96 0 0 0
10/12/2021
16.27
 9,800 16.35 16.35 15.64 0 0 0
09/12/2021
16.51
 9,200 16.43 16.51 16.04 0 0 0
08/12/2021
16.43
 2,700 16.67 16.67 15.96 0 0 0
07/12/2021
16.67
 8,400 15.96 16.67 15.08 0 0 0
06/12/2021
16.67
 11,700 16.75 16.75 16.43 0 0 0
03/12/2021
16.75
 12,800 17.47 18.35 16.59 0 0 0
02/12/2021
17.47
 63,800 16.11 17.47 16.11 0 0 0
01/12/2021
16.04
 6,800 15.96 17.15 15.96 0 0 0
30/11/2021
15.96
 20,300 16.43 16.51 15.96 0 0 0
29/11/2021
16.51
 8,600 16.75 16.75 16.11 0 0 0
26/11/2021
16.51
 6,600 16.51 16.75 16.27 0 0 0
25/11/2021
16.11
 4,600 15.96 16.75 15.96 0 0 0
24/11/2021
16.75
 15,100 17.15 17.15 15.96 0 0 0
23/11/2021
16.75
 7,700 16.35 17.55 16.35 0 0 0
22/11/2021
16.59
 12,900 16.43 17.47 16.43 0 0 0
19/11/2021
16.59
 7,000 17.15 18.19 16.59 0 0 0
18/11/2021
16.59
 62,400 16.43 18.03 16.27 0 0 0
17/11/2021
16.67
 10,200 17.95 17.95 16.43 0 0 0
16/11/2021
17.23
 9,200 16.83 17.47 16.43 0 0 0
15/11/2021
17.55
 27,300 17.55 18.03 16.75 0 0 0
12/11/2021
17.55
 18,000 19.55 19.55 17.23 0 0 0
11/11/2021
18.75
 11,100 19.55 19.55 18.35 0 0 0
10/11/2021
18.27
 76,800 16.75 18.43 16.43 0 0 0
09/11/2021
16.75
 6,900 16.43 16.75 16.35 0 0 0
08/11/2021
16.43
 31,600 16.75 17.15 16.11 0 0 0
05/11/2021
16.35
 10,800 15.96 16.35 15.80 0 0 0
04/11/2021
15.96
 6,500 16.75 16.75 15.96 0 0 0
03/11/2021
15.80
 58,000 16.75 16.75 15.80 0 0 0
02/11/2021
17.55
 35,000 17.15 17.55 16.04 0 0 0
01/11/2021
17.15
 30,200 15.56 17.15 15.56 0 0 0
29/10/2021
15.64
 78,100 14.28 15.64 14.28 0 0 0
28/10/2021
14.28
 13,800 13.96 14.36 13.96 0 0 0
27/10/2021
14.12
 7,300 13.96 14.36 13.96 0 0 0
25/10/2021
14.28
 17,700 13.48 14.36 13.48 0 0 0
22/10/2021
13.48
 5,100 13.48 13.48 13.48 0 0 0
21/10/2021
13.48
 1,300 13.48 13.48 13.48 0 0 0
20/10/2021
13.56
 5,900 13.72 13.72 13.56 0 0 0
19/10/2021
13.56
 3,800 13.64 13.64 13.56 0 0 0
18/10/2021
13.16
 1,600 13.16 13.16 13.16 0 0 0
15/10/2021
13.56
 26,000 13.56 13.56 13.56 0 0 0
14/10/2021
13.56
 2,300 13.08 13.56 13.08 0 0 0
13/10/2021
13.40
 1,000 13.40 13.40 13.40 0 0 0
12/10/2021
13.48
 1,100 13.48 13.48 13.48 0 0 0
11/10/2021
13.48
 3,300 13.48 13.48 13.48 0 0 0
08/10/2021
13.40
 9,100 13.56 13.56 13.40 0 0 0
07/10/2021
13.56
 2,400 13.56 13.64 13.56 0 0 0
06/10/2021
13.72
 1,000 13.72 13.72 13.72 0 0 0
05/10/2021
13.96
 9,700 13.56 14.28 13.56 0 0 0
04/10/2021
13.48
 12,800 13.16 13.56 13.08 0 0 0
01/10/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/09/2021
13.16
 800 13.40 13.40 13.16 0 0 0
29/09/2021
13.48
 0 13.48 13.48 13.48 0 0 0
28/09/2021
13.48
 1,400 13.16 13.48 13.16 0 0 0
27/09/2021
13.40
 1,800 13.56 13.56 13.40 0 0 0
24/09/2021
13.48
 6,800 13.56 13.72 13.48 0 0 0
23/09/2021
13.80
 30,400 13.16 13.88 13.16 0 0 0
22/09/2021
13.00
 0 13.00 13.00 13.00 0 0 0
21/09/2021
13.00
 200 13.00 13.00 13.00 0 0 0
20/09/2021
13.24
 0 13.24 13.24 13.24 0 0 0
17/09/2021
13.24
 300 13.32 13.32 13.24 0 0 0
16/09/2021
12.84
 800 13.00 13.00 12.84 0 0 0
15/09/2021
12.76
 2,000 12.84 12.84 12.76 0 0 0
14/09/2021
13.40
 13,000 13.24 13.40 13.00 0 0 0
13/09/2021
13.08
 800 13.40 13.40 12.84 0 0 0
10/09/2021
12.84
 3,500 12.76 13.08 12.76 0 0 0
09/09/2021
13.16
 2,400 13.48 13.48 12.84 0 0 0
08/09/2021
13.16
 700 13.40 13.40 13.16 0 0 0
07/09/2021
12.92
 4,500 13.16 13.16 12.76 0 0 0
06/09/2021
13.16
 1,100 13.40 13.40 12.92 0 0 0
31/08/2021
13.00
 4,300 12.76 13.08 12.76 0 0 0
30/08/2021
13.16
 1,800 13.56 13.56 12.76 0 0 0
27/08/2021
12.92
 3,100 12.76 12.92 12.76 0 0 0
26/08/2021
12.76
 2,500 12.92 12.92 12.76 0 0 0
25/08/2021
13.16
 3,200 13.16 13.16 12.92 0 0 0
24/08/2021
12.84
 5,900 12.92 12.92 12.52 0 0 0
23/08/2021
13.00
 3,300 13.00 13.00 12.92 0 0 0
20/08/2021
13.24
 6,808 12.92 13.24 12.92 0 0 0
19/08/2021
13.32
 8,900 13.16 13.32 13.00 0 0 0
18/08/2021
13.32
 900 12.84 13.32 12.84 0 0 0
17/08/2021
13.16
 4,400 13.48 13.64 13.16 0 0 0
13/08/2021
13.16
 20,200 12.92 13.56 12.76 0 0 0
12/08/2021
12.92
 6,308 12.84 13.00 12.84 0 0 0
11/08/2021
12.92
 6,400 12.68 12.92 12.68 0 0 0
10/08/2021
13.40
 800 12.60 13.40 12.60 0 0 0
09/08/2021
12.84
 0 12.84 12.84 12.84 0 0 0
06/08/2021
12.84
 6,000 13.08 13.08 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc