Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -2.79% 87,200 0 0
15.50
18.10
17.40
2 tháng
(2024-07-22) 		1 6.10% 189,100 0 0
15.50
18.40
17.40
3 tháng
(2024-06-24) 		-3.37 -16.23% 523,800 0 0
15.50
20.77
17.40
6 tháng
(2024-03-25) 		1.49 9.36% 992,400 0 0
13.72
20.77
17.40
12 tháng
(2023-09-26) 		-0.61 -3.37% 1,091,430 0 0
13.72
20.77
17.40
24 tháng
(2022-10-03) 		2.82 19.35% 6,558,063 0 0
9.54
20.77
17.40
36 tháng
(2021-10-06) 		2.50 16.79% 7,708,792 0 0
9.54
20.77
17.40
60 tháng
(2019-10-17) 		2.74 18.65% 8,979,985 0 0
9.54
20.77
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
16.06
 0 16.06 16.06 16.06 0 0 0
28/11/2019
16.06
 1,200 14.66 16.06 16.06 0 0 0
27/11/2019
14.66
 300 15.76 15.76 14.66 0 0 0
26/11/2019
15.76
 800 16.13 16.35 15.76 0 0 0
25/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
22/11/2019
16.13
 0 16.13 16.13 16.13 0 0 0
21/11/2019
16.13
 10 16.13 16.13 16.13 0 0 0
20/11/2019
16.13
 0 15.98 16.13 16.13 0 0 0
19/11/2019
15.98
 4,600 15.91 16.35 15.98 0 0 0
18/11/2019
15.91
 200 15.54 15.91 15.91 0 0 0
15/11/2019
15.54
 500 15.62 15.62 15.54 0 0 0
14/11/2019
15.62
 1,200 14.66 15.62 15.62 0 0 0
13/11/2019
14.66
 800 16.42 16.42 14.66 0 0 0
12/11/2019
16.42
 2,200 15.32 16.42 16.42 0 0 0
11/11/2019
15.32
 1,600 14.66 15.54 13.93 0 0 0
08/11/2019
14.66
 3,600 14.88 14.88 12.69 0 0 0
07/11/2019
14.88
 0 14.88 14.88 14.88 0 0 0
06/11/2019
14.88
 200 14.52 14.88 14.88 0 0 0
05/11/2019
14.52
 500 14.52 14.52 14.52 0 0 0
04/11/2019
14.52
 4,300 13.93 14.52 13.93 0 0 0
01/11/2019
13.93
 1,900 14.08 14.08 13.93 0 0 0
31/10/2019
14.08
 5,500 14.08 14.22 13.93 0 0 0
30/10/2019
14.08
 0 13.93 14.08 14.08 0 0 0
29/10/2019
13.93
 1,600 13.93 14.30 13.93 0 0 0
28/10/2019
13.93
 2,100 14.15 14.52 13.93 0 0 0
25/10/2019
14.15
 2,800 14.44 14.88 14.15 0 0 0
24/10/2019
14.44
 2,200 14.22 14.52 13.93 0 0 0
23/10/2019
14.22
 1,100 14.08 14.59 14.22 0 0 0
22/10/2019
14.08
 500 14.66 14.66 14.00 0 0 0
21/10/2019
14.66
 0 14.66 14.66 14.66 0 0 0
18/10/2019
14.66
 1,100 14.66 14.66 14.66 0 0 0
17/10/2019
14.66
 1,900 15.40 15.40 14.59 0 0 0
16/10/2019
15.40
 3,100 15.32 15.98 15.40 0 0 0
15/10/2019
15.32
 1,500 14.66 15.32 14.66 0 0 0
14/10/2019
14.66
 2,200 15.62 15.62 14.66 0 0 0
11/10/2019
15.62
 2,710 15.76 15.76 15.10 0 0 0
10/10/2019
15.76
 3,500 15.91 15.91 15.32 0 0 0
09/10/2019
15.91
 4,500 17.01 17.01 14.52 0 0 0
08/10/2019
17.01
 200 14.81 17.01 17.01 0 0 0
07/10/2019
14.81
 3,000 16.13 16.13 14.66 0 0 0
04/10/2019
16.13
 0 16.13 16.13 16.13 0 0 0
03/10/2019
16.13
 100 16.06 16.13 16.13 0 0 0
02/10/2019
16.06
 0 16.06 16.06 16.06 0 0 0
01/10/2019
16.06
 100 16.06 16.06 16.06 0 0 0
30/09/2019
16.06
 100 16.06 16.06 16.06 0 0 0
27/09/2019
16.06
 1,600 15.76 16.13 15.40 0 0 0
26/09/2019
15.76
 1,700 15.76 15.76 15.03 0 0 0
25/09/2019
15.76
 0 15.84 15.76 15.76 0 0 0
24/09/2019
15.84
 3,100 16.20 16.20 15.76 0 0 0
23/09/2019
16.20
 2,100 15.76 16.35 15.84 0 0 0
20/09/2019
15.76
 3,600 16.28 16.64 15.76 0 0 0
19/09/2019
16.28
 900 16.13 16.28 16.28 0 0 0
18/09/2019
16.13
 4,100 16.13 16.72 16.13 0 0 0
17/09/2019
16.13
 1,200 16.13 16.50 15.54 0 0 0
16/09/2019
16.13
 3,100 15.91 16.86 16.13 0 0 0
13/09/2019
15.91
 4,300 16.50 16.50 15.84 0 0 0
12/09/2019
16.50
 1,500 16.35 17.38 16.50 0 0 0
11/09/2019
16.35
 1,200 15.84 16.42 16.35 0 0 0
10/09/2019
15.84
 1,500 16.13 16.28 15.84 0 0 0
09/09/2019
16.13
 1,300 16.13 17.52 16.13 0 0 0
06/09/2019
16.13
 3,200 16.20 17.52 16.13 0 0 0
05/09/2019
16.20
 1,000 16.72 16.72 16.20 0 0 0
04/09/2019
16.72
 1,200 16.64 16.86 16.72 0 0 0
03/09/2019
16.64
 1,100 17.08 17.08 16.57 0 0 0
30/08/2019
17.08
 0 16.64 17.08 17.08 0 0 0
29/08/2019
16.64
 9,100 16.86 18.18 16.64 0 0 0
28/08/2019
16.86
 2,100 17.52 17.52 16.86 0 0 0
27/08/2019
17.52
 3,700 17.45 19.65 17.52 0 0 0
26/08/2019
17.45
 1,400 17.45 17.67 17.45 0 0 0
23/08/2019
17.45
 5,100 16.64 17.45 17.38 0 0 0
22/08/2019
16.64
 3,100 17.52 17.52 16.42 0 0 0
21/08/2019
17.52
 1,500 16.86 17.52 16.28 0 0 0
20/08/2019
16.86
 3,100 17.60 17.60 16.13 0 0 0
19/08/2019
17.60
 3,600 17.23 17.89 17.38 0 0 0
16/08/2019
17.23
 9,800 17.52 17.60 17.23 0 0 0
15/08/2019
17.52
 10,200 16.50 17.60 15.47 0 0 0
14/08/2019
16.50
 4,300 16.86 17.08 16.50 0 0 0
13/08/2019
16.86
 6,500 17.30 17.38 16.86 0 0 0
12/08/2019
17.30
 5,000 17.16 17.60 16.86 0 0 0
09/08/2019
17.16
 1,700 17.60 17.82 17.16 0 0 0
08/08/2019
17.60
 7,500 18.04 18.04 17.16 0 0 0
07/08/2019
18.04
 5,010 17.60 18.26 17.08 0 0 0
06/08/2019
17.60
 26,410 16.79 18.18 16.72 0 0 0
05/08/2019
16.79
 3,700 16.64 16.86 16.42 0 0 0
02/08/2019
16.64
 6,200 16.42 17.23 16.50 0 0 0
01/08/2019
16.42
 4,300 16.28 17.23 16.35 0 0 0
31/07/2019
16.28
 17,500 16.86 16.86 15.47 0 0 0
30/07/2019
16.86
 1,000 17.45 17.45 16.86 0 0 0
29/07/2019
17.45
 6,600 17.67 17.67 16.86 0 0 0
26/07/2019
17.67
 7,200 17.52 18.26 17.38 0 0 0
25/07/2019
17.52
 2,900 16.94 17.82 17.30 0 0 0
24/07/2019
16.94
 40,400 16.13 18.18 16.35 0 0 0
23/07/2019
16.13
 6,900 15.76 16.20 15.76 0 0 0
22/07/2019
15.76
 3,500 17.38 17.38 15.76 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
19/07/2019
17.38
 17,500 17.30 17.74 16.13 0 0 0
18/07/2019
17.30
 49,800 15.55 17.30 16.22 0 0 0
17/07/2019
15.55
 20,600 15.01 15.55 14.87 0 0 0
16/07/2019
15.01
 32,400 14.20 15.55 14.20 0 0 0
15/07/2019
14.20
 4,700 14.20 14.20 13.52 0 0 0
12/07/2019
14.20
 12,100 14.20 14.20 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |