Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
25/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/01/2022
15.48
 1,500 15.48 15.48 15.16 0 0 0
21/01/2022
15.48
 2,200 15.32 15.48 15.32 0 0 0
20/01/2022
15.32
 200 15.56 15.56 15.32 0 0 0
19/01/2022
15.56
 0 15.56 15.56 15.56 0 0 0
18/01/2022
15.56
 12,800 16.35 16.35 15.56 0 0 0
17/01/2022
16.35
 6,100 16.35 16.43 16.35 0 0 0
14/01/2022
16.35
 809 16.11 16.35 16.11 0 0 0
13/01/2022
16.11
 2,100 16.59 16.59 16.04 0 0 0
12/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2022
16.59
 100 16.35 16.59 16.59 0 0 0
10/01/2022
16.35
 5,909 16.43 16.43 16.27 0 0 0
07/01/2022
16.43
 0 16.43 16.43 16.43 0 0 0
06/01/2022
16.43
 2,800 17.07 17.07 16.43 0 0 0
05/01/2022
17.07
 4,600 16.19 17.15 16.27 0 0 0
04/01/2022
16.19
 0 16.19 16.19 16.19 0 0 0
31/12/2021
16.19
 2,000 16.27 16.27 16.04 0 0 0
30/12/2021
16.27
 2,800 16.27 16.27 16.19 0 0 0
29/12/2021
16.27
 4,600 16.19 16.27 16.19 0 0 0
28/12/2021
16.19
 6,100 16.27 16.27 16.11 0 0 0
27/12/2021
16.27
 4,600 16.51 16.51 16.27 0 0 0
24/12/2021
16.51
 5,600 16.75 16.75 16.35 0 0 0
23/12/2021
16.75
 16,800 16.67 16.83 16.35 0 0 0
22/12/2021
16.67
 13,100 16.51 16.91 16.27 0 0 0
21/12/2021
16.51
 4,800 16.51 16.51 16.35 0 0 0
20/12/2021
16.51
 7,408 16.51 16.67 16.43 0 0 0
17/12/2021
16.51
 6,101 16.27 16.83 16.35 0 0 0
16/12/2021
16.27
 3,800 16.43 16.43 16.27 0 0 0
15/12/2021
16.43
 9,000 16.35 16.75 16.11 0 0 0
14/12/2021
16.35
 11,900 16.11 16.43 16.11 0 0 0
13/12/2021
16.11
 6,900 16.27 16.43 15.96 0 0 0
10/12/2021
16.27
 9,800 16.51 16.51 15.64 0 0 0
09/12/2021
16.51
 9,200 16.43 16.51 16.04 0 0 0
08/12/2021
16.43
 2,700 16.67 16.67 15.96 0 0 0
07/12/2021
16.67
 8,400 16.67 16.67 15.08 0 0 0
06/12/2021
16.67
 11,700 16.75 16.75 16.43 0 0 0
03/12/2021
16.75
 12,800 17.47 18.35 16.59 0 0 0
02/12/2021
17.47
 63,800 16.04 17.47 16.11 0 0 0
01/12/2021
16.04
 6,800 15.96 17.15 15.96 0 0 0
30/11/2021
15.96
 20,300 16.51 16.51 15.96 0 0 0
29/11/2021
16.51
 8,600 16.51 16.75 16.11 0 0 0
26/11/2021
16.51
 6,600 16.11 16.75 16.27 0 0 0
25/11/2021
16.11
 4,600 16.75 16.75 15.96 0 0 0
24/11/2021
16.75
 15,100 16.75 17.15 15.96 0 0 0
23/11/2021
16.75
 7,700 16.59 17.55 16.35 0 0 0
22/11/2021
16.59
 12,900 16.59 17.47 16.43 0 0 0
19/11/2021
16.59
 7,000 16.59 18.19 16.59 0 0 0
18/11/2021
16.59
 62,400 16.67 18.03 16.27 0 0 0
17/11/2021
16.67
 10,200 17.23 17.95 16.43 0 0 0
16/11/2021
17.23
 9,200 17.55 17.55 16.43 0 0 0
15/11/2021
17.55
 27,300 17.55 18.03 16.75 0 0 0
12/11/2021
17.55
 18,000 18.75 19.55 17.23 0 0 0
11/11/2021
18.75
 11,100 18.27 19.55 18.35 0 0 0
10/11/2021
18.27
 76,800 16.75 18.43 16.43 0 0 0
09/11/2021
16.75
 6,900 16.43 16.75 16.35 0 0 0
08/11/2021
16.43
 31,600 16.35 17.15 16.11 0 0 0
05/11/2021
16.35
 10,800 15.96 16.35 15.80 0 0 0
04/11/2021
15.96
 6,500 15.80 16.75 15.96 0 0 0
03/11/2021
15.80
 58,000 17.55 17.55 15.80 0 0 0
02/11/2021
17.55
 35,000 17.15 17.55 16.04 0 0 0
01/11/2021
17.15
 30,200 15.64 17.15 15.56 0 0 0
29/10/2021
15.64
 78,100 14.28 15.64 14.28 0 0 0
28/10/2021
14.28
 13,800 14.12 14.36 13.96 0 0 0
27/10/2021
14.12
 7,300 14.04 14.36 13.96 0 0 0
26/10/2021
14.04
 5,900 14.28 14.60 13.96 0 0 0
25/10/2021
14.28
 17,700 13.48 14.36 13.48 0 0 0
22/10/2021
13.48
 5,100 13.48 13.48 13.48 0 0 0
21/10/2021
13.48
 1,300 13.56 13.56 13.48 0 0 0
20/10/2021
13.56
 5,900 13.56 13.72 13.56 0 0 0
19/10/2021
13.56
 3,800 13.16 13.64 13.56 0 0 0
18/10/2021
13.16
 1,600 13.56 13.56 13.16 0 0 0
15/10/2021
13.56
 26,000 13.56 13.56 13.56 0 0 0
14/10/2021
13.56
 2,300 13.40 13.56 13.08 0 0 0
13/10/2021
13.40
 1,000 13.48 13.48 13.40 0 0 0
12/10/2021
13.48
 1,100 13.48 13.48 13.48 0 0 0
11/10/2021
13.48
 3,300 13.40 13.48 13.48 0 0 0
08/10/2021
13.40
 9,100 13.56 13.56 13.40 0 0 0
07/10/2021
13.56
 2,400 13.72 13.72 13.56 0 0 0
06/10/2021
13.72
 1,000 13.96 13.96 13.72 0 0 0
05/10/2021
13.96
 9,700 13.48 14.28 13.56 0 0 0
04/10/2021
13.48
 12,800 13.16 13.56 13.08 0 0 0
01/10/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/09/2021
13.16
 800 13.48 13.48 13.16 0 0 0
29/09/2021
13.48
 0 13.48 13.48 13.48 0 0 0
28/09/2021
13.48
 1,400 13.40 13.48 13.16 0 0 0
27/09/2021
13.40
 1,800 13.48 13.56 13.40 0 0 0
24/09/2021
13.48
 6,800 13.80 13.80 13.48 0 0 0
23/09/2021
13.80
 30,400 13.00 13.88 13.16 0 0 0
22/09/2021
13.00
 0 13.00 13.00 13.00 0 0 0
21/09/2021
13.00
 200 13.24 13.24 13.00 0 0 0
20/09/2021
13.24
 0 13.24 13.24 13.24 0 0 0
17/09/2021
13.24
 300 12.84 13.32 13.24 0 0 0
16/09/2021
12.84
 800 12.76 13.00 12.84 0 0 0
15/09/2021
12.76
 2,000 13.40 13.40 12.76 0 0 0
14/09/2021
13.40
 13,000 13.08 13.40 13.00 0 0 0
13/09/2021
13.08
 800 12.84 13.40 12.84 0 0 0
10/09/2021
12.84
 3,500 13.16 13.16 12.76 0 0 0
09/09/2021
13.16
 2,400 13.16 13.48 12.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc