Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
0.60
(3.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.60 -3.77% 160,600 0 0
14.90
16.10
15.90
2 tháng
(2025-10-17) 		-0.60 -3.77% 289,100 0 0
14.90
16.10
15.90
3 tháng
(2025-09-17) 		-1.20 -7.27% 426,800 0 0
14.90
16.60
15.90
6 tháng
(2025-06-19) 		-1.05 -6.43% 872,300 0 0
14.90
16.90
15.90
12 tháng
(2024-12-23) 		-1.05 -6.43% 2,084,021 0 0
14.72
20.68
15.90
24 tháng
(2023-12-27) 		-0.92 -5.68% 3,575,156 0 0
13.20
20.68
15.90
36 tháng
(2023-01-03) 		4.05 35.96% 9,071,490 0 0
9.87
20.68
15.90
60 tháng
(2021-01-11) 		1.73 12.77% 10,960,430 0 0
9.18
20.68
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
14.12
 6,200 14.44 14.44 13.88 0 0 0
26/02/2021
14.44
 1,500 14.04 14.44 14.04 0 0 0
25/02/2021
14.04
 18,700 14.44 14.44 13.41 0 0 0
24/02/2021
14.44
 0 14.44 14.44 14.44 0 0 0
23/02/2021
14.44
 200 14.67 14.67 14.44 0 0 0
22/02/2021
14.67
 100 14.12 14.67 14.67 0 0 0
19/02/2021
14.12
 200 14.12 14.12 14.12 0 0 0
18/02/2021
14.12
 1,600 14.59 14.59 13.41 0 0 0
17/02/2021
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2021
14.59
 1,500 14.28 14.59 13.17 0 0 0
08/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/02/2021
14.28
 200 13.88 14.28 14.04 0 0 0
04/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
03/02/2021
13.88
 100 13.41 13.88 13.88 0 0 0
02/02/2021
13.41
 3,000 13.41 13.41 13.41 0 0 0
01/02/2021
13.41
 2,200 13.41 13.49 13.41 0 0 0
29/01/2021
13.41
 1,200 12.70 13.41 13.33 0 0 0
28/01/2021
12.70
 4,500 13.80 13.80 12.70 0 0 0
27/01/2021
13.80
 1,200 13.80 13.88 13.80 0 0 0
26/01/2021
13.80
 2,900 14.04 14.04 13.80 0 0 0
25/01/2021
14.04
 4,000 14.20 14.28 14.04 0 0 0
22/01/2021
14.20
 17,700 13.80 14.20 13.80 0 0 0
21/01/2021
13.80
 17,600 13.57 13.80 13.57 0 0 0
20/01/2021
13.57
 2,000 13.57 13.57 13.57 0 0 0
19/01/2021
13.57
 17,200 13.57 13.57 13.41 0 0 0
18/01/2021
13.57
 29,900 13.80 14.12 13.57 0 0 0
15/01/2021
13.80
 3,500 13.57 13.80 13.57 0 0 0
14/01/2021
13.57
 5,800 13.73 13.73 13.41 0 0 0
13/01/2021
13.73
 5,800 13.73 13.73 13.02 0 0 0
12/01/2021
13.73
 3,200 13.57 13.80 13.02 0 0 0
11/01/2021
13.57
 9,500 13.73 13.73 12.62 0 0 0
08/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
07/01/2021
13.73
 200 13.41 13.73 13.73 0 0 0
06/01/2021
13.41
 10,600 13.25 13.57 13.41 0 0 0
05/01/2021
13.25
 2,400 13.57 13.57 13.25 0 0 0
04/01/2021
13.57
 2,300 13.25 13.57 13.25 0 0 0
31/12/2020
13.25
 7,800 13.25 13.25 13.02 0 0 0
30/12/2020
13.25
 2,109 13.49 13.49 12.94 0 0 0
29/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/12/2020
13.49
 100 13.17 13.49 13.49 0 0 0
25/12/2020
13.17
 2,800 13.25 13.33 12.78 0 0 0
24/12/2020
13.25
 2,900 13.41 13.57 13.25 0 0 0
23/12/2020
13.41
 11,600 13.65 13.65 12.94 0 0 0
22/12/2020
13.65
 309 13.02 13.65 13.65 0 0 0
21/12/2020
13.02
 10,600 14.04 14.04 12.94 0 0 0
18/12/2020
14.04
 100 13.57 14.04 14.04 0 0 0
17/12/2020
13.57
 400 13.73 14.99 13.57 0 0 0
16/12/2020
13.73
 6,500 14.20 14.20 13.02 0 0 0
15/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2020
14.20
 200 14.91 14.91 14.20 0 0 0
11/12/2020
14.91
 101 13.88 14.91 14.91 0 0 0
10/12/2020
13.88
 100 13.49 13.88 13.88 0 0 0
09/12/2020
13.49
 2,400 13.80 13.80 13.49 0 0 0
08/12/2020
13.80
 2,100 13.41 13.88 13.33 0 0 0
07/12/2020
13.41
 9,700 13.25 14.44 13.02 0 0 0
04/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/12/2020
13.25
 3,300 13.49 13.49 13.09 0 0 0
02/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
01/12/2020
13.49
 100 13.02 13.49 13.49 0 0 0
30/11/2020
13.02
 4,400 12.94 13.25 13.02 0 0 0
27/11/2020
12.94
 2,400 13.02 14.12 12.78 0 0 0
26/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/11/2020
13.02
 1,100 13.25 13.25 12.78 0 0 0
24/11/2020
13.25
 100 13.02 13.25 13.25 0 0 0
23/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/11/2020
13.02
 300 12.78 13.25 13.02 0 0 0
19/11/2020
12.78
 2,700 12.70 13.25 12.78 0 0 0
18/11/2020
12.70
 500 13.25 13.25 12.70 0 0 0
17/11/2020
13.25
 3,500 13.33 13.33 13.02 0 0 0
16/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/11/2020
13.33
 300 13.41 13.57 13.33 0 0 0
12/11/2020
13.41
 4,700 13.73 13.73 13.02 0 0 0
11/11/2020
13.73
 100 13.02 13.73 13.73 0 0 0
10/11/2020
13.02
 3,200 13.02 13.73 12.78 0 0 0
09/11/2020
13.02
 9,600 13.96 14.51 13.02 0 0 0
06/11/2020
13.96
 100 13.02 13.96 13.96 0 0 0
05/11/2020
13.02
 3,800 12.86 13.02 13.02 0 0 0
04/11/2020
12.86
 600 13.80 13.80 12.86 0 0 0
03/11/2020
13.80
 3,100 14.20 14.20 13.80 0 0 0
02/11/2020
14.20
 2,000 12.94 14.20 13.17 0 0 0
30/10/2020
12.94
 0 12.94 12.94 12.94 0 0 0
29/10/2020
12.94
 1,000 13.65 13.65 12.94 0 0 0
28/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
27/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
26/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
23/10/2020
13.65
 600 13.73 13.73 13.65 0 0 0
22/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/10/2020
13.73
 7,200 13.65 13.80 13.73 0 0 0
20/10/2020
13.65
 2,400 13.65 13.65 13.41 0 0 0
19/10/2020
13.65
 300 13.41 13.65 12.86 0 0 0
16/10/2020
13.41
 2,500 13.57 13.57 13.41 0 0 0
15/10/2020
13.57
 2,200 12.94 13.57 13.25 0 0 0
14/10/2020
12.94
 5,500 13.41 13.41 12.94 0 0 0
13/10/2020
13.41
 8,700 12.94 13.41 12.38 0 0 0
12/10/2020
12.94
 2,300 13.09 13.33 12.46 0 0 0
09/10/2020
13.09
 3,700 13.49 13.57 12.78 0 0 0
08/10/2020
13.49
 8,400 13.65 13.65 13.49 0 0 0
07/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
06/10/2020
13.65
 14,300 13.17 13.80 12.62 0 0 0
05/10/2020
13.17
 2,400 13.02 13.65 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |