CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.12
0.02
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.23 -4.30% 195,400 -1,000 -0.0
5.03
5.52
5.12
2 tháng
(2024-09-23) 		-0.27 -5.01% 244,200 -1,300 -0.0
5.03
5.53
5.12
3 tháng
(2024-08-26) 		-0.42 -7.58% 386,100 -4,200 -0.0
5.03
5.54
5.12
6 tháng
(2024-05-27) 		-0.19 -3.55% 1,296,600 -98,800 -0.6
5.03
5.94
5.12
12 tháng
(2023-11-28) 		0.54 11.88% 3,042,700 -4,230 -0.1
4.58
5.94
5.12
24 tháng
(2022-12-05) 		-0.52 -9.25% 8,696,300 164,147 -1.1
4.21
5.94
5.12
36 tháng
(2021-12-08) 		-3.74 -42.21% 24,156,200 155,041 0.3
4.21
9.08
5.12
60 tháng
(2019-12-19) 		2.81 121.69% 41,978,750 107,821 -0.2
1.91
9.52
5.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
07/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
06/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
05/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
04/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
03/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
31/01/2020
2.89
 10 2.87 2.89 2.89 0 0 0
30/01/2020
2.87
 40 2.75 2.87 2.58 0 0 0
22/01/2020
2.75
 100 2.60 2.75 2.60 0 0 0
21/01/2020
2.60
 940 2.46 2.60 2.46 930 0 0.0
20/01/2020
2.46
 5,930 2.63 2.63 2.46 5,930 0 0.0
17/01/2020
2.63
 20 2.55 2.63 2.63 0 0 0
16/01/2020
2.55
 10 2.45 2.55 2.55 0 0 0
15/01/2020
2.45
 70 2.46 2.46 2.32 10 0 0
14/01/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/01/2020
2.46
 10 2.37 2.46 2.46 0 0 0
10/01/2020
2.37
 0 2.37 2.37 2.37 0 0 0
09/01/2020
2.37
 3,860 2.34 2.37 2.32 3,850 0 0.0
08/01/2020
2.34
 8,000 2.32 2.43 2.30 7,860 0 0.0
07/01/2020
2.32
 20 2.32 2.32 2.32 0 0 0
06/01/2020
2.32
 2,280 2.36 2.37 2.32 720 0 0.0
03/01/2020
2.36
 2,000 2.40 2.40 2.32 1,960 0 0.0
02/01/2020
2.40
 10 2.26 2.40 2.40 0 0 0
31/12/2019
2.26
 1,020 2.33 2.33 2.26 0 20 -0
30/12/2019
2.33
 4,010 2.33 2.33 2.32 0 0 0
27/12/2019
2.33
 9,040 2.32 2.33 2.32 0 0 0
26/12/2019
2.32
 0 2.32 2.32 2.32 0 0 0
25/12/2019
2.32
 300 2.33 2.33 2.25 0 0 0
24/12/2019
2.33
 6,310 2.32 2.33 2.22 0 0 0
23/12/2019
2.32
 0 2.32 2.32 2.32 0 0 0
20/12/2019
2.32
 10 2.31 2.32 2.32 0 0 0
19/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
18/12/2019
2.31
 3,320 2.34 2.34 2.23 0 0 0
17/12/2019
2.34
 10 2.29 2.34 2.34 0 0 0
16/12/2019
2.29
 10 2.18 2.29 2.29 0 0 0
13/12/2019
2.18
 3,060 2.33 2.33 2.17 0 0 0
12/12/2019
2.33
 1,040 2.33 2.33 2.33 0 0 0
11/12/2019
2.33
 10,030 2.33 2.33 2.32 0 0 0
10/12/2019
2.33
 1,700 2.33 2.34 2.33 0 0 0
09/12/2019
2.33
 280 2.32 2.33 2.26 0 0 0
06/12/2019
2.32
 10,100 2.32 2.32 2.32 0 0 0
05/12/2019
2.32
 20 2.32 2.32 2.20 0 0 0
04/12/2019
2.32
 40 2.29 2.32 2.15 0 0 0
03/12/2019
2.29
 8,790 2.27 2.32 2.15 0 0 0
02/12/2019
2.27
 2,030 2.26 2.29 2.11 0 880 -0.0
29/11/2019
2.26
 1,220 2.19 2.33 2.06 990 0 0.0
28/11/2019
2.19
 1,740 2.20 2.23 2.05 0 0 0
27/11/2019
2.20
 9,830 2.26 2.26 2.12 0 0 0
26/11/2019
2.26
 380 2.28 2.28 2.15 0 0 0
25/11/2019
2.28
 180 2.28 2.28 2.13 0 0 0
22/11/2019
2.28
 8,680 2.14 2.28 2.14 0 0 0
21/11/2019
2.14
 5,050 2.26 2.26 2.11 0 0 0
20/11/2019
2.26
 2,880 2.26 2.36 2.11 0 0 0
19/11/2019
2.26
 640 2.39 2.40 2.23 0 0 0
18/11/2019
2.39
 1,440 2.38 2.40 2.23 0 0 0
15/11/2019
2.38
 1,190 2.38 2.38 2.23 0 0 0
14/11/2019
2.38
 80 2.25 2.38 2.25 0 0 0
13/11/2019
2.25
 2,470 2.31 2.38 2.23 0 0 0
12/11/2019
2.31
 1,280 2.32 2.32 2.17 0 0 0
11/11/2019
2.32
 140 2.39 2.41 2.23 0 0 0
08/11/2019
2.39
 170 2.40 2.40 2.23 0 0 0
07/11/2019
2.40
 530 2.40 2.40 2.24 0 0 0
06/11/2019
2.40
 420 2.40 2.40 2.25 0 0 0
05/11/2019
2.40
 7,750 2.40 2.40 2.24 0 0 0
04/11/2019
2.40
 30 2.39 2.52 2.23 0 0 0
01/11/2019
2.39
 1,440 2.23 2.39 2.38 0 0 0
31/10/2019
2.23
 1,850 2.40 2.40 2.23 0 0 0
30/10/2019
2.40
 1,290 2.40 2.54 2.32 20 0 0
29/10/2019
2.40
 10,650 2.40 2.40 2.32 0 0 0
28/10/2019
2.40
 5,050 2.40 2.40 2.34 0 0 0
25/10/2019
2.40
 570 2.45 2.45 2.32 0 0 0
24/10/2019
2.45
 2,800 2.43 2.45 2.33 0 0 0
23/10/2019
2.43
 5,330 2.43 2.43 2.27 0 0 0
22/10/2019
2.43
 880 2.55 2.55 2.43 0 0 0
21/10/2019
2.55
 6,030 2.60 2.60 2.42 0 0 0
18/10/2019
2.60
 3,210 2.60 2.60 2.43 0 0 0
17/10/2019
2.60
 520 2.60 2.76 2.49 0 0 0
16/10/2019
2.60
 1,750 2.60 2.60 2.44 0 0 0
15/10/2019
2.60
 2,390 2.60 2.60 2.58 0 0 0
14/10/2019
2.60
 1,500 2.69 2.69 2.58 0 0 0
11/10/2019
2.69
 200 2.81 2.81 2.69 0 0 0
10/10/2019
2.81
 50 2.75 2.84 2.56 0 0 0
09/10/2019
2.75
 3,340 2.81 2.81 2.62 0 0 0
08/10/2019
2.81
 3,020 2.88 2.88 2.69 0 0 0
07/10/2019
2.88
 20 2.81 2.88 2.62 0 0 0
04/10/2019
2.81
 0 2.81 2.81 2.81 0 0 0
03/10/2019
2.81
 90 2.82 2.82 2.65 0 0 0
02/10/2019
2.82
 40 2.82 2.82 2.82 0 0 0
01/10/2019
2.82
 1,080 2.84 2.84 2.64 0 0 0
30/09/2019
2.84
 0 2.84 2.84 2.84 0 0 0
27/09/2019
2.84
 40 2.82 2.84 2.67 0 0 0
26/09/2019
2.82
 1,440 2.69 2.84 2.55 0 0 0
25/09/2019
2.69
 4,560 2.89 2.89 2.69 0 0 0
24/09/2019
2.89
 30 2.88 2.89 2.72 0 0 0
23/09/2019
2.88
 50 2.89 2.89 2.73 0 0 0
20/09/2019
2.89
 1,110 2.72 2.89 2.66 0 0 0
19/09/2019
2.72
 1,040 2.72 2.89 2.66 0 0 0
18/09/2019
2.72
 1,070 2.76 2.76 2.66 0 170 -0.0
17/09/2019
2.76
 4,060 2.96 2.96 2.76 0 2,800 -0.0
16/09/2019
2.96
 90 2.89 2.98 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |