Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.21
 2,311,300 16.31 16.35 16.08 0 0 0
31/12/2021
16.09
 9,613,200 15.07 16.09 15.07 0 0 0
30/12/2021
15.05
 1,449,500 15.00 15.31 15.00 0 0 0
29/12/2021
15.00
 3,329,500 14.73 15.31 14.71 0 0 0
28/12/2021
14.60
 1,460,700 14.60 14.97 14.39 0 0 0
27/12/2021
14.70
 994,900 14.97 14.97 14.12 0 0 0
24/12/2021
14.85
 1,615,800 14.19 14.97 14.15 0 0 0
23/12/2021
14.36
 3,019,300 14.56 14.56 13.86 0 0 0
22/12/2021
14.80
 3,397,500 15.00 15.04 14.15 0 0 0
21/12/2021
15.00
 1,968,700 15.46 15.48 15.00 0 0 0
20/12/2021
15.48
 4,092,500 14.92 15.48 14.77 0 0 0
17/12/2021
14.92
 1,372,500 15.12 15.17 14.83 0 0 0
16/12/2021
14.97
 2,489,100 14.97 15.28 14.94 0 0 0
15/12/2021
14.87
 2,510,900 14.66 14.94 14.48 0 0 0
14/12/2021
14.56
 1,307,500 14.54 14.80 14.39 0 0 0
13/12/2021
14.63
 2,224,200 14.80 14.80 14.37 0 0 0
10/12/2021
14.63
 2,176,400 14.68 14.82 14.54 0 0 0
09/12/2021
14.46
 1,473,500 14.29 14.46 14.22 0 0 0
08/12/2021
14.22
 1,414,900 13.95 14.61 13.86 0 0 0
07/12/2021
13.93
 1,216,700 13.88 14.12 13.78 0 0 0
06/12/2021
13.81
 3,609,200 14.56 14.56 13.42 0 0 0
03/12/2021
14.43
 3,128,900 14.49 15.11 14.43 0 0 0
02/12/2021
14.60
 2,183,800 14.77 15.00 14.53 0 0 0
01/12/2021
14.63
 3,546,200 14.39 14.63 14.07 0 0 0
30/11/2021
14.36
 5,081,000 15.07 15.19 13.81 0 0 0
29/11/2021
14.85
 3,624,500 15.04 15.17 14.63 0 0 0
26/11/2021
15.31
 4,182,200 15.22 15.75 15.00 0 0 0
25/11/2021
15.19
 3,340,800 15.41 15.55 14.97 0 0 0
24/11/2021
15.24
 8,199,200 14.19 15.24 14.12 0 0 0
23/11/2021
14.26
 2,721,900 14.32 14.36 13.81 0 0 0
22/11/2021
14.19
 8,375,900 13.57 14.19 13.47 0 0 0
19/11/2021
13.27
 5,956,800 12.86 13.44 12.81 0 0 0
18/11/2021
12.86
 1,255,200 13.05 13.05 12.81 0 0 0
17/11/2021
13.05
 1,411,100 12.93 13.10 12.86 0 0 0
16/11/2021
12.95
 1,692,400 13.00 13.20 12.88 0 0 0
15/11/2021
13.05
 1,746,800 13.27 13.27 12.98 0 0 0
12/11/2021
13.03
 988,000 12.89 13.05 12.59 0 0 0
11/11/2021
12.86
 1,649,900 12.89 12.93 12.49 0 0 0
10/11/2021
12.89
 988,300 12.93 12.96 12.81 0 0 0
09/11/2021
12.93
 1,364,000 12.83 13.03 12.79 0 0 0
08/11/2021
12.81
 1,539,500 12.93 13.27 12.72 0 0 0
05/11/2021
12.93
 758,900 13.06 13.08 12.76 0 0 0
04/11/2021
13.03
 671,500 13.23 13.29 12.98 0 0 0
03/11/2021
13.17
 3,039,500 12.78 13.27 12.76 0 0 0
02/11/2021
12.74
 1,442,400 12.44 12.74 12.30 0 0 0
01/11/2021
12.45
 847,700 12.59 12.62 12.44 0 0 0
29/10/2021
12.59
 1,051,800 12.64 12.66 12.45 0 0 0
28/10/2021
12.66
 1,146,700 12.62 12.76 12.42 0 0 0
27/10/2021
12.62
 1,824,500 12.59 12.64 12.35 0 0 0
26/10/2021
12.52
 1,187,100 12.25 12.52 12.15 0 0 0
25/10/2021
12.30
 660,000 12.55 12.55 12.25 0 0 0
22/10/2021
12.55
 925,900 12.57 12.67 12.40 0 0 0
21/10/2021
12.55
 1,664,600 12.49 12.69 12.38 0 0 0
20/10/2021
12.45
 1,255,700 12.32 12.59 12.20 0 0 0
19/10/2021
12.38
 783,300 12.47 12.47 12.21 0 0 0
18/10/2021
12.44
 863,800 12.49 12.55 12.25 0 0 0
15/10/2021
12.49
 1,249,900 12.38 12.55 12.25 0 0 0
14/10/2021
12.38
 825,400 12.38 12.59 12.30 0 0 0
13/10/2021
12.32
 1,082,400 12.32 12.35 12.08 0 0 0
12/10/2021
12.28
 1,387,900 12.32 12.42 12.23 0 0 0
11/10/2021
12.13
 1,405,400 11.87 12.15 11.87 0 0 0
08/10/2021
11.77
 1,130,300 11.77 11.79 11.57 0 0 0
07/10/2021
11.69
 1,000,800 11.70 11.82 11.50 0 0 0
06/10/2021
11.74
 851,600 11.72 11.84 11.67 0 0 0
05/10/2021
11.72
 1,440,200 11.36 11.72 11.36 0 0 0
04/10/2021
11.31
 2,270,200 11.70 11.87 11.31 0 0 0
01/10/2021
11.67
 1,665,800 12.03 12.09 11.67 0 0 0
30/09/2021
12.03
 2,048,800 12.21 12.40 11.98 0 0 0
29/09/2021
12.23
 1,640,700 12.40 12.44 12.09 0 0 0
28/09/2021
12.42
 994,900 12.45 12.59 12.28 0 0 0
27/09/2021
12.42
 1,536,300 13.03 13.08 12.42 0 0 0
24/09/2021
13.08
 2,162,100 12.93 13.17 12.93 0 0 0
23/09/2021
12.86
 3,012,400 13.13 13.20 12.84 0 0 0
22/09/2021
13.20
 1,070,500 13.61 13.61 13.17 0 0 0
21/09/2021
13.44
 3,518,600 13.10 13.44 12.96 0 0 0
20/09/2021
13.10
 4,016,300 12.38 13.10 12.38 0 0 0
17/09/2021
12.25
 730,600 11.99 12.32 11.98 0 0 0
16/09/2021
11.98
 450,000 12.01 12.35 11.96 0 0 0
15/09/2021
11.96
 574,500 11.98 12.04 11.91 0 0 0
14/09/2021
12.04
 860,700 12.21 12.21 12.03 0 0 0
13/09/2021
12.21
 867,700 12.32 12.35 12.15 0 0 0
10/09/2021
12.35
 727,600 12.47 12.49 12.28 0 0 0
09/09/2021
12.45
 459,800 12.45 12.45 12.32 0 0 0
08/09/2021
12.44
 1,361,300 12.52 12.67 12.38 0 0 0
07/09/2021
12.42
 1,478,100 12.21 12.57 12.21 0 0 0
06/09/2021
12.18
 1,040,400 12.25 12.32 12.08 0 0 0
01/09/2021
12.26
 625,300 12.25 12.32 12.21 0 0 0
31/08/2021
12.33
 917,400 12.59 12.69 12.25 0 0 0
30/08/2021
12.40
 1,141,100 12.25 12.45 12.18 0 0 0
27/08/2021
12.25
 1,539,400 12.11 12.35 11.74 0 0 0
26/08/2021
12.35
 800,500 12.59 12.69 12.32 0 0 0
25/08/2021
12.59
 905,800 12.26 12.76 12.26 0 0 0
24/08/2021
12.20
 1,408,500 12.15 12.45 11.82 0 0 0
23/08/2021
12.25
 4,861,200 13.10 13.17 12.25 0 0 0
20/08/2021
13.17
 2,610,200 13.88 13.88 12.86 0 0 0
19/08/2021
13.80
 1,031,300 13.92 13.95 13.78 0 0 0
18/08/2021
13.98
 2,068,000 14.17 14.19 13.95 0 0 0
17/08/2021
14.17
 1,469,900 14.39 14.41 14.12 0 0 0
16/08/2021
14.22
 1,880,000 13.88 14.26 13.74 0 0 0
13/08/2021
13.88
 1,376,200 13.95 14.05 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc