Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.92
 1,798,500 16.02 16.33 15.75 2,200 2,700 0.0
26/01/2022
16.02
 4,286,000 15.58 16.33 15.58 9,000 130,800 -5.3
25/01/2022
15.58
 1,454,600 15.00 15.58 14.97 12,200 18,300 -0.3
24/01/2022
15.00
 1,532,600 15.34 15.63 14.97 4,300 27,800 -1.1
21/01/2022
15.34
 2,323,300 14.97 15.65 14.78 2,000 200 0.1
20/01/2022
14.97
 2,766,500 14.77 15.14 14.32 1,800 0 0.1
19/01/2022
14.77
 1,046,900 14.77 15.17 14.70 1,800 13,500 -0.5
18/01/2022
14.77
 3,248,400 15.65 15.65 14.32 6,700 5,600 0.0
17/01/2022
15.65
 1,029,500 15.62 15.89 15.48 4,100 8,000 -0.2
14/01/2022
15.62
 1,318,700 15.85 15.85 15.31 7,500 10,200 -0.1
13/01/2022
15.85
 4,106,800 15.97 16.50 15.82 15,300 13,600 0.1
12/01/2022
15.97
 2,888,100 15.21 16.09 14.53 7,800 3,100 0.2
11/01/2022
15.21
 1,697,800 15.48 15.65 15.07 8,000 5,300 0.1
10/01/2022
15.48
 3,785,400 15.72 15.75 15.14 18,400 2,700 0.5
07/01/2022
15.72
 2,216,300 15.89 15.99 15.70 8,200 1,200 0.3
06/01/2022
15.89
 4,190,200 16.14 16.47 15.75 61,500 13,100 2.2
05/01/2022
16.14
 1,966,300 16.21 16.62 15.94 9,300 2,100 0.3
04/01/2022
16.21
 2,311,300 16.09 16.35 16.08 22,900 58,800 -1.7
31/12/2021
16.09
 9,613,200 15.05 16.09 15.07 31,100 32,900 -0.1
30/12/2021
15.05
 1,449,500 15.00 15.31 15.00 0 2,600 -0.1
29/12/2021
15.00
 3,329,500 14.60 15.31 14.71 3,200 1,500 0.1
28/12/2021
14.60
 1,460,700 14.70 14.97 14.39 2,800 17,200 -0.6
27/12/2021
14.70
 994,900 14.85 14.97 14.12 32,000 5,000 1.2
24/12/2021
14.85
 1,615,800 14.36 14.97 14.15 0 0 0
23/12/2021
14.36
 3,019,300 14.80 14.80 13.86 6,200 4,400 0.1
22/12/2021
14.80
 3,397,500 15.00 15.04 14.15 1,900 5,600 -0.2
21/12/2021
15.00
 1,968,700 15.48 15.48 15.00 5,800 18,500 -0.6
20/12/2021
15.48
 4,092,500 14.92 15.48 14.77 2,600 2,900 0.0
17/12/2021
14.92
 1,372,500 14.97 15.17 14.83 3,000 4,400 -0.1
16/12/2021
14.97
 2,489,100 14.87 15.28 14.94 9,800 4,000 0.3
15/12/2021
14.87
 2,510,900 14.56 14.94 14.48 13,000 9,100 0.2
14/12/2021
14.56
 1,307,500 14.63 14.80 14.39 3,400 100 0.1
13/12/2021
14.63
 2,224,200 14.63 14.80 14.37 7,300 200 0.3
10/12/2021
14.63
 2,176,400 14.46 14.82 14.54 8,400 17,100 -0.4
09/12/2021
14.46
 1,473,500 14.22 14.46 14.22 0 53,800 -2.3
08/12/2021
14.22
 1,414,900 13.93 14.61 13.86 4,800 7,000 -0.1
07/12/2021
13.93
 1,216,700 13.81 14.12 13.78 13,200 0 0.5
06/12/2021
13.81
 3,609,200 14.43 14.56 13.42 2,800 5,200 -0.1
03/12/2021
14.43
 3,128,900 14.60 15.11 14.43 8,800 9,800 0.0
02/12/2021
14.60
 2,183,800 14.63 15.00 14.53 41,400 800 1.8
01/12/2021
14.63
 3,546,200 14.36 14.63 14.07 14,000 7,000 0.3
30/11/2021
14.36
 5,081,000 14.85 15.19 13.81 17,500 2,200 0.7
29/11/2021
14.85
 3,624,500 15.31 15.31 14.63 12,900 38,700 -1.0
26/11/2021
15.31
 4,182,200 15.19 15.75 15.00 9,000 15,300 -0.3
25/11/2021
15.19
 3,340,800 15.24 15.55 14.97 17,700 109,100 -4.1
24/11/2021
15.24
 8,199,200 14.26 15.24 14.12 24,300 196,800 -7.7
23/11/2021
14.26
 2,721,900 14.19 14.36 13.81 0 7,700 -0.3
22/11/2021
14.19
 8,375,900 13.27 14.19 13.47 4,400 30,200 -1.1
19/11/2021
13.27
 5,956,800 12.86 13.44 12.81 0 27,400 -1.1
18/11/2021
12.86
 1,255,200 13.05 13.05 12.81 800 0 0.0
17/11/2021
13.05
 1,411,100 12.95 13.10 12.86 4,300 5,300 0.0
16/11/2021
12.95
 1,692,400 13.05 13.20 12.88 62,600 1,300 2.3
15/11/2021
13.05
 1,746,800 13.03 13.27 12.98 44,800 800 1.7
12/11/2021
13.03
 988,000 12.86 13.05 12.59 92,000 6,100 3.2
11/11/2021
12.86
 1,649,900 12.89 12.93 12.49 190,500 2,700 7.0
10/11/2021
12.89
 988,300 12.93 12.96 12.81 31,100 200 0
09/11/2021
12.93
 1,364,000 12.81 13.03 12.79 9,100 800 0.3
08/11/2021
12.81
 1,539,500 12.93 13.27 12.72 25,800 32,200 -0.2
05/11/2021
12.93
 758,900 13.03 13.08 12.76 22,100 2,000 0.8
04/11/2021
13.03
 671,500 13.17 13.29 12.98 6,200 3,600 0
03/11/2021
13.17
 3,039,500 12.74 13.27 12.76 23,300 23,700 0.0
02/11/2021
12.74
 1,442,400 12.45 12.74 12.30 23,500 139,400 -4.2
01/11/2021
12.45
 847,700 12.59 12.62 12.44 19,900 7,400 0.5
29/10/2021
12.59
 1,051,800 12.66 12.66 12.45 82,900 100 3.1
28/10/2021
12.66
 1,146,700 12.62 12.76 12.42 34,300 323,600 -10.6
27/10/2021
12.62
 1,824,500 12.52 12.64 12.35 200 2,100 -0.1
26/10/2021
12.52
 1,187,100 12.30 12.52 12.15 8,600 0 0.3
25/10/2021
12.30
 660,000 12.55 12.55 12.25 4,300 132,200 -4.6
22/10/2021
12.55
 925,900 12.55 12.67 12.40 2,100 3,000 0.0
21/10/2021
12.55
 1,664,600 12.45 12.69 12.38 0 8,600 -0.3
20/10/2021
12.45
 1,255,700 12.38 12.59 12.20 500 2,700 -0.1
19/10/2021
12.38
 783,300 12.44 12.47 12.21 11,500 4,400 0.3
18/10/2021
12.44
 863,800 12.49 12.55 12.25 2,000 0 0.1
15/10/2021
12.49
 1,249,900 12.38 12.55 12.25 3,000 500 0.1
14/10/2021
12.38
 825,400 12.32 12.59 12.30 1,000 200 0.0
13/10/2021
12.32
 1,082,400 12.28 12.35 12.08 0 14,700 -0.5
12/10/2021
12.28
 1,387,900 12.13 12.42 12.23 0 3,000 -0.1
11/10/2021
12.13
 1,405,400 11.77 12.15 11.87 12,100 1,000 0.3
08/10/2021
11.77
 1,130,300 11.69 11.79 11.57 10,000 200 0.3
07/10/2021
11.69
 1,000,800 11.74 11.82 11.50 5,900 0 0.2
06/10/2021
11.74
 851,600 11.72 11.84 11.67 0 2,800 -0.1
05/10/2021
11.72
 1,440,200 11.31 11.72 11.36 200 19,300 -0.7
04/10/2021
11.31
 2,270,200 11.67 11.87 11.31 0 5,900 -0.2
01/10/2021
11.67
 1,665,800 12.03 12.09 11.67 636,520 636,520 0
30/09/2021
12.03
 2,048,800 12.23 12.40 11.98 2,100 200 0.1
29/09/2021
12.23
 1,640,700 12.42 12.44 12.09 16,100 0 0.6
28/09/2021
12.42
 994,900 12.42 12.59 12.28 700 0 0.0
27/09/2021
12.42
 1,536,300 13.08 13.08 12.42 0 2,100 -0.1
24/09/2021
13.08
 2,162,100 12.86 13.17 12.93 0 16,100 -0.6
23/09/2021
12.86
 3,012,400 13.20 13.20 12.84 0 700 0.0
22/09/2021
13.20
 1,070,500 13.44 13.61 13.17 0 500 0.0
21/09/2021
13.44
 3,518,600 13.10 13.44 12.96 4,400 0 0.2
20/09/2021
13.10
 4,016,300 12.25 13.10 12.38 700 1,200 0.0
17/09/2021
12.25
 730,600 11.98 12.32 11.98 200 0 0.0
16/09/2021
11.98
 450,000 11.96 12.35 11.96 2,200 4,400 -0.1
15/09/2021
11.96
 574,500 12.04 12.04 11.91 13,300 700 0.4
14/09/2021
12.04
 860,700 12.21 12.21 12.03 2,400 200 0.1
13/09/2021
12.21
 867,700 12.35 12.35 12.15 15,700 2,200 0.5
10/09/2021
12.35
 727,600 12.45 12.49 12.28 4,100 0 0.1
09/09/2021
12.45
 459,800 12.44 12.45 12.32 4,200 4,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc