Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -16.67% | 11,884,900 | -192,400 | -0.3 |
1.50
1.80
1.50
|
2 tháng
(2024-07-22) |
-0.40 | -21.05% | 37,681,000 | -20,200 | -0.0 |
1.50
2
1.50
|
3 tháng
(2024-06-24) |
-0.60 | -28.57% | 45,655,900 | -44,701 | -0.1 |
1.50
2.10
1.50
|
6 tháng
(2024-03-25) |
-1.10 | -42.31% | 102,519,300 | -90,596 | -0.2 |
1.50
2.80
1.50
|
12 tháng
(2023-09-26) |
-1.40 | -48.28% | 252,857,400 | 99,758 | 0.5 |
1.50
3.10
1.50
|
24 tháng
(2022-10-03) |
-1.40 | -48.28% | 818,110,385 | 250,500 | 0.7 |
1.20
3.90
1.50
|
36 tháng
(2021-10-06) |
-1.90 | -55.88% | 2,079,949,265 | 289,370 | 1.7 |
1.20
14.10
1.50
|
60 tháng
(2019-10-17) |
0.70 | 87.50% | 2,638,064,756 | 313,720 | 1.9 |
0.50
14.10
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
0.50
|
101,040 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/11/2019 |
0.50
|
56,110 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
26/11/2019 |
0.50
|
37,330 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
25/11/2019 |
0.70
|
101,730 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/11/2019 |
0.70
|
43,403 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/11/2019 |
0.60
|
23,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/11/2019 |
0.70
|
16,780 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/11/2019 |
0.70
|
76,550 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/11/2019 |
0.70
|
3,950 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/11/2019 |
0.70
|
46,823 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/11/2019 |
0.70
|
89,484 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/11/2019 |
0.60
|
61,414 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/11/2019 |
0.60
|
179,510 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/11/2019 |
0.70
|
23,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/11/2019 |
0.70
|
24,820 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/11/2019 |
0.70
|
4,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/11/2019 |
0.70
|
38,010 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/11/2019 |
0.70
|
11,150 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/11/2019 |
0.60
|
3,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/11/2019 |
0.70
|
2,710 | 0.70 | 0.70 | 0.70 | 100 | 0 | 0 |
31/10/2019 |
0.70
|
110,710 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2019 |
0.70
|
291,810 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/10/2019 |
0.70
|
9,660 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/10/2019 |
0.70
|
30,530 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/10/2019 |
0.70
|
13,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/10/2019 |
0.70
|
18,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/10/2019 |
0.70
|
17,420 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/10/2019 |
0.70
|
80,405 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/10/2019 |
0.70
|
111,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/10/2019 |
0.80
|
55,647 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/10/2019 |
0.80
|
254,420 | 0.80 | 0.80 | 0.70 | 300 | 0 | 0.0 |
16/10/2019 |
0.80
|
16,025 | 0.70 | 0.80 | 0.70 | 200 | 0 | 0.0 |
15/10/2019 |
0.70
|
70,547 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/10/2019 |
0.70
|
76,010 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/10/2019 |
0.70
|
40,053 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/10/2019 |
0.70
|
42,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/10/2019 |
0.70
|
36,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/10/2019 |
0.70
|
54,700 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
07/10/2019 |
0.70
|
60,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/10/2019 |
0.70
|
3,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/10/2019 |
0.70
|
42,890 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2019 |
0.80
|
54,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/10/2019 |
0.70
|
27,940 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/09/2019 |
0.70
|
86,550 | 0.70 | 0.80 | 0.70 | 10,000 | 0 | 0.0 |
27/09/2019 |
0.70
|
32,120 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/09/2019 |
0.80
|
29,590 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/09/2019 |
0.80
|
920 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/09/2019 |
0.80
|
46,800 | 0.70 | 0.80 | 0.70 | 10,000 | 0 | 0.0 |
23/09/2019 |
0.70
|
58,710 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/09/2019 |
0.70
|
20,230 | 0.70 | 0.80 | 0.70 | 0 | 4,900 | -0.0 |
19/09/2019 |
0.70
|
30,185 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/09/2019 |
0.80
|
27,050 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
17/09/2019 |
0.70
|
46,250 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/09/2019 |
0.80
|
58,350 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/09/2019 |
0.80
|
55,470 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/09/2019 |
0.70
|
36,209 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/09/2019 |
0.80
|
182,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/09/2019 |
0.80
|
8,670 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/09/2019 |
0.80
|
17,609 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/09/2019 |
0.80
|
14,320 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/09/2019 |
0.80
|
69,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/09/2019 |
0.80
|
67,340 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/09/2019 |
0.80
|
51,470 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/08/2019 |
0.90
|
35,580 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
29/08/2019 |
0.80
|
51,661 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/08/2019 |
0.80
|
2,550 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/08/2019 |
0.80
|
47,170 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/08/2019 |
0.80
|
21,513 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/08/2019 |
0.80
|
40,671 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
22/08/2019 |
0.80
|
199,680 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/08/2019 |
0.90
|
12,213 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/08/2019 |
0.90
|
48,550 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/08/2019 |
0.90
|
14,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
16/08/2019 |
0.80
|
32,660 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/08/2019 |
0.90
|
67,235 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/08/2019 |
0.90
|
96,850 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
13/08/2019 |
0.90
|
256,740 | 1 | 1 | 0.80 | 0 | 0 | 0 |
12/08/2019 |
1
|
40,470 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/08/2019 |
0.90
|
71,174 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/08/2019 |
1
|
77,368 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/08/2019 |
1
|
68,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/08/2019 |
0.90
|
85,330 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/08/2019 |
0.90
|
72,520 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/08/2019 |
1
|
120,480 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/08/2019 |
1
|
73,540 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2019 |
1
|
6,450 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
30/07/2019 |
1.10
|
19,520 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/07/2019 |
1
|
56,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/07/2019 |
1.10
|
46,540 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/07/2019 |
1.10
|
31,990 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/07/2019 |
1.10
|
31,150 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/07/2019 |
1.10
|
37,510 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/07/2019 |
1.10
|
77,098 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/07/2019 |
1.10
|
256,770 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/07/2019 |
1.10
|
5,850 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/07/2019 |
1.10
|
23,518 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/07/2019 |
1.10
|
87,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/07/2019 |
1.10
|
32,334 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/07/2019 |
1.10
|
151,481 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
11/07/2019 |
1.10
|
128,340 | 1.10 | 1.10 | 1 | 0 | 66,700 | -0.1 |