Tập đoàn Dệt May Việt Nam (vgt)

11.30
0.30
(2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
23.69
 3,618,075 23.43 23.78 23.34 0 0 0
31/12/2021
23.34
 2,004,682 23.60 23.78 23.17 0 0 0
30/12/2021
23.60
 4,322,126 23.17 24.04 22.82 0 0 0
29/12/2021
23.26
 3,874,662 23.60 23.69 23.08 0 0 0
28/12/2021
23.60
 4,116,200 24.04 24.30 23.52 1,700 0 0.0
27/12/2021
24.04
 3,342,294 24.64 24.73 23.43 0 0 0
24/12/2021
24.38
 6,030,504 24.04 25.25 23.86 0 0 0
23/12/2021
23.86
 8,900,863 23.95 24.56 22.56 0 0 0
22/12/2021
23.95
 5,852,189 24.21 24.73 23.69 0 0 0
21/12/2021
24.21
 4,155,897 24.73 24.73 24.04 0 0 0
20/12/2021
24.73
 6,151,738 24.73 25.51 24.38 0 0 0
17/12/2021
24.73
 10,653,001 23.69 25.34 23.52 0 0 0
16/12/2021
23.69
 5,356,240 23.08 23.86 22.73 0 0 0
15/12/2021
22.91
 4,007,832 23.34 23.69 22.65 0 0 0
14/12/2021
23.52
 4,841,754 24.12 24.21 23.17 0 0 0
13/12/2021
24.12
 7,407,898 23.00 24.12 23.00 0 0 0
10/12/2021
23.00
 3,276,574 23.00 23.60 22.73 0 0 0
09/12/2021
23.00
 4,652,940 22.30 23.26 22.04 0 0 0
08/12/2021
22.30
 3,109,502 21.87 22.47 21.69 0 0 0
07/12/2021
22.04
 2,739,259 21.61 22.13 21.26 0 0 0
06/12/2021
21.26
 5,578,989 21.95 22.56 20.65 0 0 0
03/12/2021
21.95
 5,029,333 23.26 23.43 21.95 0 0 0
02/12/2021
23.08
 2,960,395 23.34 23.86 22.30 0 0 0
01/12/2021
23.34
 8,519,130 21.52 24.04 18.57 0 0 0
30/11/2021
21.52
 4,944,678 21.35 22.04 21.26 0 0 0
29/11/2021
21.26
 3,218,340 21.52 21.61 20.39 0 0 0
26/11/2021
21.61
 4,340,355 22.21 22.47 21.52 0 0 0
25/11/2021
22.04
 4,584,936 22.04 22.73 21.35 0 0 0
24/11/2021
21.95
 3,570,531 22.04 22.39 21.69 0 0 0
23/11/2021
22.04
 4,631,469 20.65 22.30 20.39 0 0 0
22/11/2021
20.65
 8,362,841 21.26 22.91 20.39 0 0 0
19/11/2021
22.65
 12,061,790 24.73 24.90 21.17 0 0 0
18/11/2021
24.21
 5,534,991 24.21 24.64 23.69 0 0 0
17/11/2021
24.12
 4,128,606 23.95 24.64 23.60 0 0 0
16/11/2021
23.95
 5,920,106 24.73 28.29 23.86 0 0 0
15/11/2021
24.64
 7,358,608 24.56 25.69 24.04 0 0 0
12/11/2021
24.56
 4,459,539 24.73 24.73 24.04 0 0 0
11/11/2021
24.73
 5,292,202 25.16 25.16 23.95 0 0 0
10/11/2021
24.99
 3,288,054 24.56 25.42 24.56 0 0 0
09/11/2021
24.56
 8,862,976 23.43 24.99 23.26 0 0 0
08/11/2021
23.69
 8,028,287 23.95 27.33 23.43 0 0 0
05/11/2021
23.95
 5,211,496 23.78 26.81 23.43 0 0 0
04/11/2021
23.78
 7,420,622 22.73 23.86 22.56 0 0 0
03/11/2021
22.73
 10,755,712 23.08 24.21 19.26 0 0 0
02/11/2021
23.43
 11,449,636 21.87 23.95 18.57 0 0 0
01/11/2021
21.69
 6,540,891 21.26 21.95 18.14 0 0 0
29/10/2021
21.26
 4,547,187 20.74 21.43 20.74 0 0 0
28/10/2021
21.00
 13,655,067 19.61 21.35 19.44 0 0 0
27/10/2021
19.61
 5,598,053 19.61 19.87 19.35 0 0 0
26/10/2021
19.44
 5,934,258 19.26 19.61 19.09 0 0 0
25/10/2021
19.09
 10,484,053 19.00 19.70 18.83 0 0 0
22/10/2021
18.74
 6,297,351 18.66 18.83 18.40 0 0 0
21/10/2021
18.48
 6,413,785 17.79 18.66 17.62 0 0 0
20/10/2021
17.70
 4,423,307 18.22 18.22 17.27 0 0 0
19/10/2021
17.96
 4,362,337 18.14 18.22 17.79 0 0 0
18/10/2021
18.14
 5,801,129 18.57 18.83 17.88 0 0 0
15/10/2021
18.57
 5,630,515 18.66 18.83 18.22 0 0 0
14/10/2021
18.66
 5,687,842 18.66 19.09 18.48 0 0 0
13/10/2021
18.48
 4,432,824 18.74 19.00 18.48 0 0 0
12/10/2021
18.74
 8,661,718 18.14 18.92 17.79 0 0 0
11/10/2021
18.14
 6,194,526 18.05 18.40 17.79 0 0 0
08/10/2021
18.14
 4,690,134 18.22 18.22 17.88 0 0 0
07/10/2021
18.14
 4,941,657 18.48 18.48 17.96 0 0 0
06/10/2021
18.22
 11,346,104 17.53 18.48 17.35 0 0 0
05/10/2021
17.35
 5,407,335 16.92 17.44 16.57 0 0 0
04/10/2021
16.75
 3,189,108 17.01 17.09 16.49 0 0 0
01/10/2021
17.01
 3,112,849 17.27 17.35 16.83 0 0 0
30/09/2021
17.27
 4,646,128 16.66 17.53 16.57 0 0 0
29/09/2021
16.66
 2,193,709 16.31 16.66 16.14 0 0 0
28/09/2021
16.66
 3,777,337 15.62 16.75 15.62 0 0 0
27/09/2021
15.97
 5,340,823 16.57 16.66 15.88 0 0 0
24/09/2021
16.66
 10,253,308 17.35 17.35 16.40 0 0 0
23/09/2021
17.27
 6,694,858 18.05 18.22 17.27 0 0 0
22/09/2021
18.05
 4,912,984 17.70 18.14 17.53 0 0 0
21/09/2021
17.70
 12,281,648 18.40 18.48 17.18 0 0 0
20/09/2021
18.22
 11,341,563 19.44 19.61 18.05 0 0 0
17/09/2021
19.44
 6,422,896 19.18 19.70 18.92 0 0 0
16/09/2021
19.18
 5,829,385 19.09 19.52 18.74 0 0 0
15/09/2021
18.92
 4,987,331 18.92 19.35 18.31 0 0 0
14/09/2021
18.74
 5,542,146 19.96 19.96 18.66 0 0 0
13/09/2021
19.44
 11,869,775 18.74 19.87 18.57 0 0 0
10/09/2021
18.57
 10,283,170 17.96 19.00 17.96 0 0 0
09/09/2021
17.96
 4,344,989 17.79 18.48 17.53 0 0 0
08/09/2021
17.79
 3,176,910 18.14 18.14 17.44 0 0 0
07/09/2021
17.79
 5,504,572 18.66 18.66 17.62 0 0 0
06/09/2021
18.57
 13,142,699 17.70 19.35 17.62 0 0 0
01/09/2021
17.62
 5,839,518 17.70 17.96 17.53 0 0 0
31/08/2021
17.70
 7,379,839 17.79 18.57 17.62 0 0 0
30/08/2021
17.79
 6,539,273 17.09 18.05 17.09 0 0 0
27/08/2021
17.09
 5,518,263 16.57 17.18 16.23 0 0 0
26/08/2021
16.57
 4,960,235 16.40 17.09 16.14 0 0 0
25/08/2021
16.31
 3,439,114 15.79 16.31 15.79 0 0 0
24/08/2021
15.79
 6,058,985 16.14 16.49 15.36 0 0 0
23/08/2021
16.14
 6,954,986 17.27 17.27 16.14 0 0 0
20/08/2021
17.27
 11,312,075 18.57 18.74 16.23 0 0 0
19/08/2021
18.57
 9,088,611 17.79 18.92 17.44 0 0 0
18/08/2021
17.79
 7,151,763 17.27 18.05 16.92 0 0 0
17/08/2021
17.35
 7,800,372 18.14 18.22 17.27 0 0 0
16/08/2021
18.14
 12,321,482 16.75 18.83 14.06 0 0 0
13/08/2021
16.66
 8,134,918 16.05 16.75 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc