CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/12/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/12/2021
19.35
 100 19.35 19.35 19.35 0 0 0
29/12/2021
19.01
 1,530 19.01 19.01 19.01 0 0 0
28/12/2021
19.21
 0 19.21 19.21 19.21 0 0 0
27/12/2021
19.21
 0 19.21 19.21 19.21 0 0 0
24/12/2021
19.16
 1,100 19.16 19.35 19.16 0 0 0
23/12/2021
18.37
 202 18.37 18.37 18.37 0 0 0
22/12/2021
19.25
 1,270 19.21 19.25 19.21 0 0 0
21/12/2021
19.25
 0 19.25 19.25 19.25 0 0 0
20/12/2021
19.25
 900 19.25 19.25 19.25 0 0 0
17/12/2021
19.21
 100 19.21 19.21 19.21 0 0 0
16/12/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/12/2021
18.27
 400 18.27 18.27 18.27 0 0 0
14/12/2021
18.17
 100 18.17 18.17 18.17 0 0 0
13/12/2021
17.92
 618 17.92 17.92 17.92 0 0 0
10/12/2021
18.51
 300 16.05 18.51 16.05 0 0 0
09/12/2021
18.51
 100 18.51 18.51 18.51 0 0 0
08/12/2021
18.46
 300 18.46 18.46 18.46 0 0 0
07/12/2021
18.46
 0 18.46 18.46 18.46 0 0 0
06/12/2021
19.55
 1,200 18.27 19.55 18.27 0 0 0
03/12/2021
18.81
 100 18.81 18.81 18.81 0 0 0
02/12/2021
19.16
 400 19.01 19.16 19.01 0 0 0
01/12/2021
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2021
19.16
 400 19.16 19.16 19.16 0 0 0
29/11/2021
19.25
 900 18.76 19.25 18.76 0 0 0
26/11/2021
18.76
 1,000 18.66 18.76 18.66 0 0 0
25/11/2021
17.67
 1,200 18.81 18.81 16.34 0 0 0
24/11/2021
19.75
 300 18.61 19.75 18.61 0 0 0
23/11/2021
18.81
 1,800 18.76 18.81 18.76 0 0 0
22/11/2021
20.44
 100 20.44 20.44 20.44 0 0 0
19/11/2021
19.50
 510 19.55 19.55 19.50 0 0 0
18/11/2021
19.70
 1,500 19.75 19.75 19.70 0 0 0
17/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
16/11/2021
19.75
 100 19.75 19.75 19.75 0 0 0
15/11/2021
20.24
 803 18.02 20.24 18.02 0 0 0
12/11/2021
20.74
 500 20.74 20.74 20.74 0 0 0
11/11/2021
20.04
 2,100 19.99 20.04 19.99 0 0 0
10/11/2021
19.80
 181 19.80 19.80 19.80 0 0 0
09/11/2021
19.75
 1,600 19.75 19.99 19.75 0 0 0
08/11/2021
20.24
 3,300 19.75 20.24 19.75 0 0 0
05/11/2021
18.51
 1,084 18.27 18.56 18.27 0 0 0
04/11/2021
19.55
 3,500 19.55 19.60 19.55 0 0 0
03/11/2021
22.71
 1,000 23.20 23.20 22.71 0 0 0
02/11/2021
20.98
 1,000 20.98 20.98 20.98 0 0 0
01/11/2021
19.60
 500 19.75 19.75 19.55 0 0 0
29/10/2021
19.75
 3,900 19.75 19.75 19.65 0 0 0
28/10/2021
19.25
 100 19.25 19.25 19.25 0 0 0
27/10/2021
19.21
 500 19.16 19.21 19.16 0 0 0
26/10/2021
19.25
 1,500 19.01 19.25 19.01 0 0 0
25/10/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/10/2021
18.61
 500 18.61 18.61 18.61 0 0 0
21/10/2021
18.61
 400 18.61 18.61 18.61 0 0 0
20/10/2021
18.56
 303 18.56 18.56 18.56 0 0 0
19/10/2021
18.56
 0 18.56 18.56 18.56 0 0 0
18/10/2021
18.56
 3,738 18.42 18.56 18.42 0 0 0
15/10/2021
18.51
 200 18.51 18.51 18.51 0 0 0
14/10/2021
18.96
 403 18.51 18.96 18.51 0 0 0
13/10/2021
18.51
 0 18.51 18.51 18.51 0 0 0
12/10/2021
18.51
 100 18.51 18.51 18.51 0 0 0
11/10/2021
18.61
 6,592 16.79 18.66 16.79 0 0 0
08/10/2021
19.30
 0 19.30 19.30 19.30 0 0 0
07/10/2021
19.25
 700 19.50 19.50 19.25 0 0 0
06/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
05/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
04/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
01/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
30/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
29/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
28/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
27/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
24/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
23/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
22/09/2021
19.55
 100 19.55 19.55 19.55 0 0 0
21/09/2021
19.60
 200 19.60 19.60 19.60 0 0 0
20/09/2021
19.60
 0 19.60 19.60 19.60 0 0 0
17/09/2021
19.50
 2,400 19.16 19.75 19.16 0 0 0
16/09/2021
19.16
 800 19.06 19.16 19.06 0 0 0
15/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
14/09/2021
19.55
 1,100 19.55 19.55 19.55 0 0 0
13/09/2021
19.65
 1,700 19.55 19.65 19.06 0 0 0
10/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
10/09/2021
19.55
 200 19.55 19.55 19.55 0 0 0
09/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/09/2021
20.54
 4,800 17.27 20.54 16.31 0 0 0
07/09/2021
18.90
 0 18.90 18.90 18.90 0 0 0
06/09/2021
18.90
 0 18.90 18.90 18.90 0 0 0
01/09/2021
19.19
 4,300 18.04 19.19 18.04 0 0 0
31/08/2021
18.04
 100 18.04 18.04 18.04 0 0 0
30/08/2021
21.21
 0 21.21 21.21 21.21 0 0 0
27/08/2021
21.21
 100 21.21 21.21 21.21 0 0 0
26/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
25/08/2021
18.47
 500 18.42 18.47 18.42 0 0 0
24/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
23/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
20/08/2021
18.47
 300 18.47 18.47 18.47 0 0 0
19/08/2021
18.52
 200 19.19 19.19 18.52 0 0 0
18/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
17/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
16/08/2021
17.22
 518 17.22 17.22 17.22 0 0 0
13/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc