CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.28
 1 17.28 17.28 17.28 0 0 0
26/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
25/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
24/01/2022
17.28
 100 15.06 17.28 17.28 0 0 0
21/01/2022
15.06
 100 17.63 17.63 15.06 0 0 0
20/01/2022
17.63
 1,100 17.63 17.63 17.63 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.63
 1,300 17.63 17.63 17.63 0 0 0
14/01/2022
17.63
 1,048 16.79 17.63 17.63 0 0 0
13/01/2022
16.79
 3,500 17.23 17.23 15.85 0 0 0
12/01/2022
17.23
 1,700 19.70 19.70 17.23 0 0 0
11/01/2022
19.70
 92 19.70 19.70 19.70 0 0 0
10/01/2022
19.70
 2,600 19.75 19.75 19.50 0 0 0
07/01/2022
19.75
 1,772 18.76 19.75 19.70 0 0 0
06/01/2022
18.76
 800 19.01 19.01 18.76 0 0 0
05/01/2022
19.01
 3,000 19.35 19.50 19.01 0 0 0
04/01/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/12/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/12/2021
19.35
 100 19.01 19.35 19.35 0 0 0
29/12/2021
19.01
 1,500 19.21 19.21 19.01 0 0 0
28/12/2021
19.21
 0 19.21 19.21 19.21 0 0 0
27/12/2021
19.21
 0 19.16 19.21 19.21 0 0 0
24/12/2021
19.16
 1,100 18.37 19.35 19.16 0 0 0
23/12/2021
18.37
 202 19.25 19.25 18.37 0 0 0
22/12/2021
19.25
 1,270 19.25 19.25 19.21 0 0 0
21/12/2021
19.25
 0 19.25 19.25 19.25 0 0 0
20/12/2021
19.25
 900 19.21 19.25 19.25 0 0 0
17/12/2021
19.21
 100 18.27 19.21 19.21 0 0 0
16/12/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/12/2021
18.27
 400 18.17 18.27 18.27 0 0 0
14/12/2021
18.17
 100 17.92 18.17 18.17 0 0 0
13/12/2021
17.92
 618 18.51 18.51 17.92 0 0 0
10/12/2021
18.51
 300 18.51 18.51 16.05 0 0 0
09/12/2021
18.51
 100 18.46 18.51 18.51 0 0 0
08/12/2021
18.46
 300 18.46 18.46 18.46 0 0 0
07/12/2021
18.46
 0 19.55 18.46 18.46 0 0 0
06/12/2021
19.55
 1,200 18.81 19.55 18.27 0 0 0
03/12/2021
18.81
 100 19.16 19.16 18.81 0 0 0
02/12/2021
19.16
 400 19.16 19.16 19.01 0 0 0
01/12/2021
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2021
19.16
 400 19.25 19.25 19.16 0 0 0
29/11/2021
19.25
 900 18.76 19.25 18.76 0 0 0
26/11/2021
18.76
 1,000 17.67 18.76 18.66 0 0 0
25/11/2021
17.67
 1,200 19.75 19.75 16.34 0 0 0
24/11/2021
19.75
 300 18.81 19.75 18.61 0 0 0
23/11/2021
18.81
 1,800 20.44 20.44 18.76 0 0 0
22/11/2021
20.44
 100 19.50 20.44 20.44 0 0 0
19/11/2021
19.50
 510 19.70 19.70 19.50 0 0 0
18/11/2021
19.70
 1,500 19.75 19.75 19.70 0 0 0
17/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
16/11/2021
19.75
 100 20.24 20.24 19.75 0 0 0
15/11/2021
20.24
 803 20.74 20.74 18.02 0 0 0
12/11/2021
20.74
 500 20.04 20.74 20.74 0 0 0
11/11/2021
20.04
 2,100 19.80 20.04 19.99 0 0 0
10/11/2021
19.80
 181 19.75 19.80 19.80 0 0 0
09/11/2021
19.75
 1,600 20.24 20.24 19.75 0 0 0
08/11/2021
20.24
 3,300 18.51 20.24 19.75 0 0 0
05/11/2021
18.51
 1,084 19.55 19.55 18.27 0 0 0
04/11/2021
19.55
 3,500 22.71 22.71 19.55 0 0 0
03/11/2021
22.71
 1,000 20.98 23.20 22.71 0 0 0
02/11/2021
20.98
 1,000 19.60 20.98 20.98 0 0 0
01/11/2021
19.60
 500 19.75 19.75 19.55 0 0 0
29/10/2021
19.75
 3,900 19.25 19.75 19.65 0 0 0
28/10/2021
19.25
 100 19.21 19.25 19.25 0 0 0
27/10/2021
19.21
 500 19.25 19.25 19.16 0 0 0
26/10/2021
19.25
 1,500 18.61 19.25 19.01 0 0 0
25/10/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/10/2021
18.61
 500 18.61 18.61 18.61 0 0 0
21/10/2021
18.61
 400 18.56 18.61 18.61 0 0 0
20/10/2021
18.56
 300 18.56 18.56 18.56 0 0 0
19/10/2021
18.56
 0 18.56 18.56 18.56 0 0 0
18/10/2021
18.56
 3,700 18.51 18.56 18.42 0 0 0
15/10/2021
18.51
 200 18.96 18.96 18.51 0 0 0
14/10/2021
18.96
 400 18.51 18.96 18.51 0 0 0
13/10/2021
18.51
 0 18.51 18.51 18.51 0 0 0
12/10/2021
18.51
 100 18.61 18.61 18.51 0 0 0
11/10/2021
18.61
 6,500 19.30 19.30 16.79 0 0 0
08/10/2021
19.30
 0 19.25 19.30 19.25 0 0 0
07/10/2021
19.25
 700 19.55 19.55 19.25 0 0 0
06/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
05/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
04/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
01/10/2021
19.55
 0 19.55 19.55 19.55 0 0 0
30/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
29/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
28/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
27/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
24/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
23/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
22/09/2021
19.55
 100 19.60 19.60 19.55 0 0 0
21/09/2021
19.60
 200 19.60 19.60 19.60 0 0 0
20/09/2021
19.60
 0 19.50 19.60 19.60 0 0 0
17/09/2021
19.50
 2,400 19.16 19.75 19.16 0 0 0
16/09/2021
19.16
 800 19.55 19.55 19.06 0 0 0
15/09/2021
19.55
 0 19.55 19.55 19.55 0 0 0
14/09/2021
19.55
 1,100 19.65 19.65 19.55 0 0 0
13/09/2021
19.65
 1,700 19.55 19.65 19.06 0 0 0
10/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
10/09/2021
19.55
 200 17.03 19.55 19.55 0 0 0
09/09/2021
17.03
 0 20.54 17.03 20.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc