Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.60 | 2.72% | 47,802 | 15,900 | 0.9 |
57.90
60.90
60.50
|
2 tháng
(2024-09-23) |
2.60 | 4.49% | 100,420 | 29,320 | 1.7 |
57
60.90
60.50
|
3 tháng
(2024-08-26) |
4.57 | 8.17% | 147,947 | 33,220 | 1.9 |
55.54
60.90
60.50
|
6 tháng
(2024-05-27) |
4.47 | 7.98% | 632,117 | 32,920 | 1.9 |
54.10
60.90
60.50
|
12 tháng
(2023-11-29) |
26.11 | 75.91% | 1,405,695 | 138,620 | 7.1 |
31.59
60.90
60.50
|
24 tháng
(2022-12-05) |
31.93 | 111.73% | 1,575,465 | 162,420 | 8.0 |
21.76
60.90
60.50
|
36 tháng
(2021-12-08) |
33.12 | 120.93% | 1,750,655 | 176,820 | 8.6 |
21.76
60.90
60.50
|
60 tháng
(2019-12-19) |
48.98 | 424.99% | 2,293,316 | 170,620 | 8.5 |
8.96
60.90
60.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/12/2019 |
11.52
|
400 | 12.10 | 12.10 | 11.52 | 0 | 0 | 0 |
17/12/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/12/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/12/2019 |
12.10
|
400 | 12.36 | 12.36 | 12.10 | 0 | 0 | 0 |
12/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
11/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
09/12/2019 |
12.36
|
100 | 14.53 | 14.53 | 12.36 | 0 | 0 | 0 |
06/12/2019 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
05/12/2019 |
14.53
|
100 | 14.66 | 14.66 | 14.53 | 0 | 0 | 0 |
04/12/2019 |
14.66
|
100 | 12.93 | 14.66 | 14.66 | 0 | 0 | 0 |
03/12/2019 |
12.93
|
100 | 11.20 | 12.93 | 12.93 | 0 | 0 | 0 |
02/12/2019 |
11.20
|
4,100 | 12.61 | 14.02 | 11.20 | 0 | 0 | 0 |
29/11/2019 |
12.61
|
100 | 11.52 | 12.61 | 12.61 | 0 | 0 | 0 |
28/11/2019 |
11.52
|
2,200 | 12.04 | 12.87 | 11.52 | 0 | 0 | 0 |
27/11/2019 |
12.04
|
2,100 | 13.00 | 13.00 | 11.20 | 0 | 0 | 0 |
26/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/11/2019 |
13.00
|
100 | 12.04 | 13.00 | 13.00 | 0 | 0 | 0 |
21/11/2019 |
12.04
|
200 | 12.16 | 12.16 | 10.63 | 0 | 0 | 0 |
20/11/2019 |
12.16
|
308 | 10.63 | 12.16 | 11.97 | 0 | 0 | 0 |
19/11/2019 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/11/2019 |
10.63
|
100 | 11.91 | 11.91 | 10.63 | 0 | 0 | 0 |
15/11/2019 |
11.91
|
1,100 | 11.84 | 11.91 | 11.91 | 0 | 0 | 0 |
14/11/2019 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
13/11/2019 |
11.84
|
100 | 11.33 | 11.84 | 11.84 | 0 | 0 | 0 |
12/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
08/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
07/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/11/2019 |
11.33
|
300 | 13.00 | 13.00 | 11.33 | 300 | 0 | 0.0 |
01/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
31/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
29/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
24/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
23/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
21/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
18/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
17/10/2019 |
13.00
|
1,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
16/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
15/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
10/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
09/10/2019 |
13.00
|
500 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
08/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
07/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
04/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
03/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
02/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
27/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/09/2019 |
13.00
|
1,000 | 11.52 | 13.00 | 13.00 | 0 | 0 | 0 |
24/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
23/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/09/2019 |
11.52
|
0 | 11.33 | 11.52 | 11.52 | 0 | 0 | 0 |
17/09/2019 |
11.33
|
1,300 | 12.48 | 12.48 | 11.33 | 1,000 | 0 | 0.0 |
16/09/2019 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
13/09/2019 |
12.48
|
1,000 | 12.93 | 12.93 | 12.48 | 0 | 0 | 0 |
12/09/2019 |
12.93
|
4,000 | 13.25 | 13.25 | 12.93 | 0 | 0 | 0 |
11/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
10/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
09/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
06/09/2019 |
13.25
|
0 | 13.12 | 13.25 | 13.25 | 0 | 0 | 0 |
05/09/2019 |
13.12
|
4,600 | 13.25 | 13.25 | 13.12 | 0 | 0 | 0 |
04/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
03/09/2019 |
13.25
|
592 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
30/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
29/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
28/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
27/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
26/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
23/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
22/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
21/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
20/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
19/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
16/08/2019 |
13.25
|
3,000 | 11.52 | 13.25 | 13.25 | 0 | 0 | 0 |
15/08/2019 |
11.52
|
1,000 | 11.97 | 11.97 | 11.52 | 0 | 0 | 0 |
14/08/2019 |
11.97
|
0 | 14.34 | 11.97 | 11.97 | 0 | 0 | 0 |
13/08/2019 |
14.34
|
6,000 | 13.96 | 14.34 | 11.91 | 0 | 0 | 0 |
12/08/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/08/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
08/08/2019 |
13.96
|
800 | 12.23 | 13.96 | 13.96 | 0 | 0 | 0 |
07/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
06/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
05/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
02/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
01/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
31/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |