CTCP Cảng Xanh Vip (vgr)

58.50
-1.70
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.56 4.73% 27,300 -200 -0.0
54.04
60
60
2 tháng
(2025-10-16) 		3.23 6.06% 43,900 0 -0
53.17
60
60
3 tháng
(2025-09-16) 		-1.11 -1.92% 98,100 -900 -0.1
53.08
60
60
6 tháng
(2025-06-18) 		12.06 27.08% 1,946,400 -1,100 -0.0
44.54
60
60
12 tháng
(2024-12-20) 		13.28 30.67% 2,333,800 -13,100 0.8
42.31
60
60
24 tháng
(2023-12-27) 		33.64 146.53% 3,684,248 133,900 8.5
22.90
60
60
36 tháng
(2023-01-03) 		34.93 161.24% 3,916,642 159,400 9.5
15.69
60
60
60 tháng
(2021-01-11) 		40.70 256.02% 4,296,639 173,400 10.0
13.54
60
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
15.56
 0 13.97 15.56 13.97 0 0 0
05/01/2021
13.97
 12,000 14.45 16.38 13.97 0 0 0
04/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2020
14.45
 500 14.84 14.84 14.45 0 0 0
29/12/2020
14.84
 0 14.84 14.84 14.84 0 0 0
28/12/2020
14.84
 1,100 16.62 16.62 14.84 0 0 0
25/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
24/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
23/12/2020
16.62
 520 14.45 16.62 16.62 0 0 0
22/12/2020
14.45
 2 14.45 14.45 14.45 0 0 0
21/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2020
14.45
 400 14.45 14.45 14.45 0 0 0
16/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
15/12/2020
14.45
 200 14.45 14.45 14.45 0 0 0
14/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
09/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2020
14.45
 100 14.45 14.45 14.45 0 0 0
04/12/2020
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2020
14.45
 1,000 14.40 14.45 14.45 0 0 0
02/12/2020
14.40
 1,100 12.53 14.40 12.53 0 0 0
01/12/2020
12.53
 400 14.45 14.45 12.53 0 0 0
30/11/2020
14.45
 1,000 14.45 14.45 14.45 0 0 0
27/11/2020
14.45
 500 14.45 14.45 14.45 0 0 0
26/11/2020
14.45
 1,000 14.36 14.45 14.45 0 0 0
25/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
19/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/11/2020
14.36
 0 13.73 14.36 14.36 0 0 0
16/11/2020
13.73
 400 13.39 14.93 13.73 0 0 0
13/11/2020
13.39
 3,800 13.01 13.39 11.47 0 0 0
12/11/2020
13.01
 0 13.01 13.01 13.01 0 0 0
11/11/2020
13.01
 200 12.77 13.01 13.01 0 0 0
10/11/2020
12.77
 1,002 12.67 12.77 11.32 0 0 0
09/11/2020
12.67
 0 13.01 12.67 12.67 0 0 0
06/11/2020
13.01
 2,700 12.53 13.01 11.32 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 202 12.28 12.53 12.53 0 0 0
03/11/2020
12.28
 100 12.28 12.28 12.28 0 0 0
02/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
30/10/2020
12.28
 0 12.28 12.28 12.28 0 0 0
29/10/2020
12.28
 5,124 12.28 12.28 12.28 0 0 0
28/10/2020
12.28
 400 11.13 12.28 12.28 0 0 0
27/10/2020
11.13
 1,000 12.14 12.14 11.13 0 0 0
26/10/2020
12.14
 0 11.22 12.14 12.14 0 0 0
23/10/2020
11.22
 3,300 11.22 12.86 11.22 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
16/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2020
11.22
 500 11.22 11.22 11.22 0 0 0
13/10/2020
11.22
 21,500 13.01 13.01 11.22 0 0 0
12/10/2020
13.01
 2,000 11.56 13.01 13.01 0 0 0
09/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
08/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/10/2020
11.56
 0 11.56 11.56 11.56 0 0 0
02/10/2020
11.56
 600 12.53 12.53 11.56 0 0 0
01/10/2020
12.53
 5,400 12.53 12.53 12.53 0 0 0
30/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2020
12.53
 7,229 11.13 12.53 12.53 0 0 0
28/09/2020
11.13
 8,000 11.13 11.56 11.13 0 0 0
25/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
22/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
18/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
16/09/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/09/2020
11.13
 300 11.13 11.13 11.13 0 0 0
14/09/2020
11.13
 5,400 11.18 12.62 11.13 0 0 0
11/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
10/09/2020
11.18
 200 11.13 11.18 11.18 0 0 0
09/09/2020
11.13
 1,300 11.13 12.53 11.13 0 0 0
08/09/2020
11.13
 34,000 9.68 11.13 11.13 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 1,000 11.13 11.13 9.68 0 0 0
31/08/2020
11.13
 500 11.13 11.13 11.13 0 0 0
28/08/2020
11.13
 4,000 12.53 12.53 11.13 0 0 0
27/08/2020
12.53
 600 12.04 12.53 11.56 0 0 0
26/08/2020
12.04
 1 12.04 12.04 12.04 0 0 0
25/08/2020
12.04
 1,000 10.69 12.04 12.04 0 0 0
24/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/08/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/08/2020
10.69
 500 12.53 12.53 10.69 0 0 0
19/08/2020
12.53
 100 10.94 12.53 12.53 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |