Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 0.52% | 45,500 | 8,400 | 0.5 |
57.60
60.10
58.30
|
2 tháng
(2024-09-13) |
2.76 | 4.96% | 94,000 | 24,420 | 1.4 |
55.54
60.10
58.30
|
3 tháng
(2024-08-14) |
2.66 | 4.78% | 135,400 | 25,420 | 1.5 |
54.10
60.10
58.30
|
6 tháng
(2024-05-16) |
3.05 | 5.51% | 638,600 | 24,120 | 1.4 |
54.10
60.10
58.30
|
12 tháng
(2023-11-27) |
25.92 | 80.05% | 1,381,700 | 130,820 | 6.7 |
31.59
60.10
58.30
|
24 tháng
(2022-11-23) |
29.73 | 104.03% | 1,550,970 | 154,620 | 7.6 |
21.76
60.10
58.30
|
36 tháng
(2021-11-29) |
29.74 | 104.17% | 1,729,160 | 169,020 | 8.1 |
21.76
60.10
58.30
|
60 tháng
(2019-12-09) |
45.94 | 371.82% | 2,269,721 | 162,820 | 8.0 |
8.96
60.10
58.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2019 |
12.16
|
308 | 10.63 | 12.16 | 11.97 | 0 | 0 | 0 |
19/11/2019 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/11/2019 |
10.63
|
100 | 11.91 | 11.91 | 10.63 | 0 | 0 | 0 |
15/11/2019 |
11.91
|
1,100 | 11.84 | 11.91 | 11.91 | 0 | 0 | 0 |
14/11/2019 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
13/11/2019 |
11.84
|
100 | 11.33 | 11.84 | 11.84 | 0 | 0 | 0 |
12/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
08/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
07/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/11/2019 |
11.33
|
300 | 13.00 | 13.00 | 11.33 | 300 | 0 | 0.0 |
01/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
31/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
29/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
24/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
23/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
21/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
18/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
17/10/2019 |
13.00
|
1,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
16/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
15/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
10/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
09/10/2019 |
13.00
|
500 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
08/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
07/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
04/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
03/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
02/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
27/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/09/2019 |
13.00
|
1,000 | 11.52 | 13.00 | 13.00 | 0 | 0 | 0 |
24/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
23/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/09/2019 |
11.52
|
0 | 11.33 | 11.52 | 11.52 | 0 | 0 | 0 |
17/09/2019 |
11.33
|
1,300 | 12.48 | 12.48 | 11.33 | 1,000 | 0 | 0.0 |
16/09/2019 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
13/09/2019 |
12.48
|
1,000 | 12.93 | 12.93 | 12.48 | 0 | 0 | 0 |
12/09/2019 |
12.93
|
4,000 | 13.25 | 13.25 | 12.93 | 0 | 0 | 0 |
11/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
10/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
09/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
06/09/2019 |
13.25
|
0 | 13.12 | 13.25 | 13.25 | 0 | 0 | 0 |
05/09/2019 |
13.12
|
4,600 | 13.25 | 13.25 | 13.12 | 0 | 0 | 0 |
04/09/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
03/09/2019 |
13.25
|
592 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
30/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
29/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
28/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
27/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
26/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
23/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
22/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
21/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
20/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
19/08/2019 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
16/08/2019 |
13.25
|
3,000 | 11.52 | 13.25 | 13.25 | 0 | 0 | 0 |
15/08/2019 |
11.52
|
1,000 | 11.97 | 11.97 | 11.52 | 0 | 0 | 0 |
14/08/2019 |
11.97
|
0 | 14.34 | 11.97 | 11.97 | 0 | 0 | 0 |
13/08/2019 |
14.34
|
6,000 | 13.96 | 14.34 | 11.91 | 0 | 0 | 0 |
12/08/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/08/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
08/08/2019 |
13.96
|
800 | 12.23 | 13.96 | 13.96 | 0 | 0 | 0 |
07/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
06/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
05/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
02/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
01/08/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
31/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
30/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
29/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
26/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
25/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
24/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
23/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
22/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
19/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
18/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
17/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
16/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
15/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
12/07/2019 |
12.23
|
1,100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
11/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
10/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
09/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
08/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
05/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
04/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
03/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |