CTCP Cảng Xanh Vip (vgr)

56.80
0.20
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-07) 		-5.50 -8.73% 1,649,400 1,200 0.1
53
73
56.30
2 tháng
(2025-06-05) 		-2.60 -4.33% 1,769,800 2,200 0.1
53
73
56.30
3 tháng
(2025-05-06) 		-9.80 -14.56% 1,993,700 -25,100 0.1
53
73
56.30
6 tháng
(2025-02-05) 		-3.47 -5.69% 2,115,352 -20,300 0.4
53
73
56.30
12 tháng
(2024-08-09) 		3.10 5.71% 2,337,823 32,600 3.5
52.52
73
56.30
24 tháng
(2023-08-15) 		24.19 72.64% 3,621,448 137,000 8.7
28.46
73
56.30
36 tháng
(2022-08-22) 		30.14 110.14% 3,753,722 165,300 9.7
21.13
73
56.30
60 tháng
(2020-08-31) 		42.51 283.56% 4,245,818 175,700 10.1
13.04
73
56.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
16.22
 1 16.22 16.22 16.22 0 0 0
25/08/2020
16.22
 1,000 14.41 16.22 16.22 0 0 0
24/08/2020
14.41
 0 14.41 14.41 14.41 0 0 0
21/08/2020
14.41
 0 14.41 14.41 14.41 0 0 0
20/08/2020
14.41
 500 16.87 16.87 14.41 0 0 0
19/08/2020
16.87
 100 14.73 16.87 16.87 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
17/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
14/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
13/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/08/2020
14.73
 200 14.98 14.98 14.73 0 0 0
10/08/2020
14.98
 500 14.67 14.98 14.98 0 0 0
07/08/2020
14.67
 4,900 14.67 15.85 14.67 0 0 0
06/08/2020
14.67
 400 14.98 14.98 14.67 0 0 0
05/08/2020
14.98
 8,100 14.36 16.10 12.43 0 0 0
04/08/2020
14.36
 0 14.42 14.36 14.36 0 0 0
03/08/2020
14.42
 2,000 14.23 14.42 14.36 0 0 0
31/07/2020
14.23
 4,000 14.30 14.36 14.23 0 0 0
30/07/2020
14.30
 6,010 13.67 15.85 14.30 0 0 0
29/07/2020
13.67
 7,900 13.55 15.54 13.67 0 0 0
28/07/2020
13.55
 2,000 14.17 14.17 13.55 0 0 0
27/07/2020
14.17
 0 14.17 14.17 14.17 0 0 0
24/07/2020
14.17
 1,100 14.17 14.17 14.17 0 0 0
23/07/2020
14.17
 12,100 13.67 15.73 13.80 0 0 0
22/07/2020
13.67
 1,400 12.68 13.67 13.67 0 0 0
21/07/2020
12.68
 15,900 11.50 16.04 12.56 0 200 -0.0
20/07/2020
11.50
 5,000 11.19 14.98 11.50 0 0 0
17/07/2020
11.19
 3,000 12.18 13.99 11.19 0 0 0
16/07/2020
12.18
 300 10.63 12.18 12.18 0 0 0
15/07/2020
10.63
 200 10.57 10.63 10.63 0 200 -0.0
14/07/2020
10.57
 4,000 11.25 12.68 10.57 0 0 0
13/07/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/07/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/07/2020
11.25
 10 11.25 11.25 11.25 0 0 0
08/07/2020
11.25
 0 9.95 11.25 11.25 0 0 0
07/07/2020
9.95
 1,500 10.38 11.93 9.95 0 0 0
06/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
02/07/2020
10.38
 10 10.38 10.38 10.38 0 0 0
01/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
30/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/06/2020
10.38
 10 10.38 10.38 10.38 0 0 0
26/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/06/2020
10.38
 210 12.18 12.18 10.38 0 0 0
23/06/2020
12.18
 1,800 12.18 12.18 12.18 0 0 0
22/06/2020
12.18
 1,200 12.18 12.18 12.12 0 0 0
19/06/2020
12.18
 1,500 12.18 12.18 12.18 0 0 0
18/06/2020
12.18
 5,000 12.12 12.18 12.18 0 0 0
17/06/2020
12.12
 18,300 12.12 12.18 12.12 0 200 -0.0
16/06/2020
12.12
 4,100 12.12 12.12 11.81 0 0 0
15/06/2020
12.12
 12,100 11.19 12.12 11.93 0 0 0
12/06/2020
11.19
 21,100 11.81 12.56 11.19 0 0 0
11/06/2020
11.81
 3,100 12.37 12.43 11.81 0 0 0
10/06/2020
12.37
 5,100 12.31 12.37 12.12 0 0 0
09/06/2020
12.31
 100 10.44 12.31 12.31 0 0 0
08/06/2020
10.44
 3,100 11.93 12.37 10.44 0 0 0
05/06/2020
11.93
 11,100 11.81 12.43 11.87 200 0 0.0
04/06/2020
11.81
 100 13.86 13.86 11.81 0 0 0
03/06/2020
13.86
 0 13.86 13.86 13.86 0 0 0
02/06/2020
13.86
 0 13.86 13.86 13.86 0 0 0
01/06/2020
13.86
 100 12.43 13.86 13.86 0 0 0
29/05/2020
12.43
 2,400 11.25 12.43 11.50 0 0 0
28/05/2020
11.25
 900 11.19 11.25 11.25 0 0 0
27/05/2020
11.19
 0 11.19 11.19 11.19 0 0 0
26/05/2020
11.19
 100 10.26 11.19 11.19 0 0 0
25/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
22/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
21/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/05/2020
10.26
 100 11.50 11.50 10.26 0 0 0
18/05/2020
11.50
 1,000 11.13 11.50 11.50 0 0 0
15/05/2020
11.13
 0 10.82 11.13 11.13 0 0 0
14/05/2020
10.82
 1,100 11.19 11.19 10.82 100 0 0.0
13/05/2020
11.19
 1,100 10.82 11.19 10.88 100 0 0.0
12/05/2020
10.82
 0 10.63 10.82 10.63 0 0 0
11/05/2020
10.63
 300 10.75 10.94 10.63 0 0 0
08/05/2020
10.75
 200 9.39 10.75 10.75 0 0 0
07/05/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/05/2020
9.39
 100 10.57 10.57 9.39 0 0 0
05/05/2020
10.57
 7,000 10.57 10.57 10.57 0 5,000 -0.1
04/05/2020
10.57
 500 10.88 10.88 10.57 0 500 -0.0
29/04/2020
10.88
 1,300 10.57 10.88 10.57 0 0 0
28/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
27/04/2020
10.57
 1,000 10.57 10.57 9.01 0 0 0
24/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
23/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/04/2020
10.57
 400 10.57 10.57 10.57 0 0 0
20/04/2020
10.57
 600 10.26 10.57 10.57 0 0 0
17/04/2020
10.26
 100 9.32 10.26 10.26 0 0 0
16/04/2020
9.32
 0 9.32 9.32 9.32 0 0 0
15/04/2020
9.32
 100 9.95 9.95 9.32 0 0 0
14/04/2020
9.95
 0 9.95 9.95 9.95 0 0 0
13/04/2020
9.95
 5,000 9.63 9.95 9.95 0 0 0
10/04/2020
9.63
 5,000 9.63 9.76 9.63 0 0 0
09/04/2020
9.63
 0 9.63 9.63 9.63 0 0 0
08/04/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/04/2020
9.63
 100 8.70 9.63 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |