Tổng Công ty cổ phần May Việt Tiến (vgg)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
34.91
 8,901 34.10 35.06 33.80 0 0 0
31/12/2021
33.95
 29,800 34.10 38.02 33.51 0 0 0
30/12/2021
34.10
 10,200 34.02 34.10 33.43 0 0 0
29/12/2021
34.02
 1,000 34.02 34.17 34.02 0 0 0
28/12/2021
33.95
 1,700 34.10 34.17 32.54 200 0 0.0
27/12/2021
34.10
 4,300 34.25 34.39 33.88 0 0 0
24/12/2021
34.02
 8,707 30.33 34.10 30.33 0 0 0
23/12/2021
33.95
 9,600 33.65 33.95 33.28 0 0 0
22/12/2021
33.95
 12,103 31.80 34.62 31.80 0 0 0
21/12/2021
34.25
 27,200 33.58 34.54 33.28 0 0 0
20/12/2021
34.02
 3,800 32.62 34.25 32.62 0 0 0
17/12/2021
34.02
 3,700 33.14 34.62 33.14 0 0 0
16/12/2021
33.14
 4,700 33.65 33.65 32.91 0 0 0
15/12/2021
34.02
 1,700 33.51 34.02 33.51 0 0 0
14/12/2021
33.80
 1,200 34.02 34.39 33.80 0 0 0
13/12/2021
33.95
 9,000 33.65 33.95 33.58 0 0 0
10/12/2021
33.58
 9,700 34.17 34.17 33.58 0 0 0
09/12/2021
33.88
 8,600 34.32 34.39 33.43 0 0 0
08/12/2021
33.88
 1,300 34.25 34.32 33.58 0 0 0
07/12/2021
34.25
 27,800 33.80 34.32 33.65 0 0 0
06/12/2021
34.02
 6,800 34.25 34.25 32.91 0 0 0
03/12/2021
33.36
 9,400 34.39 34.39 33.28 0 0 0
02/12/2021
33.28
 7,718 33.43 34.02 33.28 0 0 0
01/12/2021
33.51
 1,755 33.95 33.95 33.43 0 0 0
30/11/2021
34.10
 40,627 34.02 34.76 33.58 0 0 0
29/11/2021
33.58
 17,820 33.36 34.02 33.28 0 0 0
26/11/2021
33.43
 5,015 33.36 33.65 33.28 0 0 0
25/11/2021
34.02
 14,505 33.95 34.32 33.28 0 0 0
24/11/2021
33.95
 11,600 33.95 34.62 32.91 0 0 0
23/11/2021
33.88
 8,300 34.02 34.62 32.91 0 0 0
22/11/2021
32.99
 11,000 33.28 33.43 32.99 0 0 0
19/11/2021
33.65
 11,352 33.88 33.88 33.65 0 0 0
18/11/2021
34.25
 10,400 34.10 34.69 33.65 0 0 0
17/11/2021
34.10
 9,120 34.32 34.69 34.02 0 0 0
16/11/2021
34.76
 11,100 34.76 34.76 34.02 0 0 0
15/11/2021
34.76
 17,120 34.76 34.98 34.02 0 0 0
12/11/2021
34.91
 3,900 34.98 35.13 34.69 0 0 0
11/11/2021
35.35
 21,800 34.17 35.50 34.17 0 0 0
10/11/2021
34.69
 8,320 35.50 35.80 34.54 0 0 0
09/11/2021
35.35
 30,850 36.24 36.24 35.13 0 0 0
08/11/2021
35.87
 90,665 34.69 35.87 34.69 0 0 0
05/11/2021
33.95
 15,079 34.02 34.32 33.95 0 0 0
04/11/2021
34.25
 89,245 33.65 34.39 33.65 0 0 0
03/11/2021
33.51
 12,750 33.51 33.95 33.43 0 0 0
02/11/2021
33.36
 29,600 34.02 34.02 33.36 0 0 0
01/11/2021
33.95
 8,900 33.28 34.25 29.07 0 0 0
29/10/2021
34.17
 10,900 34.02 34.39 33.43 0 0 0
28/10/2021
33.95
 450 33.95 34.32 33.95 0 0 0
27/10/2021
34.02
 24,929 33.65 34.17 33.65 0 0 0
26/10/2021
33.65
 3,250 33.06 33.73 32.99 0 0 0
25/10/2021
33.65
 6,100 32.99 33.88 32.99 0 0 0
22/10/2021
33.14
 6,080 33.28 33.28 32.25 0 0 0
21/10/2021
33.28
 2,900 32.84 33.28 32.84 0 0 0
20/10/2021
33.65
 1,100 34.76 34.76 33.65 0 0 0
19/10/2021
34.62
 401 34.98 34.98 34.62 0 0 0
18/10/2021
34.76
 103,380 32.25 36.24 32.25 0 0 0
15/10/2021
33.73
 41,600 34.25 34.32 33.65 0 0 0
14/10/2021
34.02
 17,500 33.65 34.02 33.58 0 0 0
13/10/2021
34.10
 25,120 34.25 34.32 32.84 0 0 0
12/10/2021
33.95
 32,600 33.28 33.95 31.88 0 0 0
11/10/2021
33.65
 30,300 34.25 34.25 33.06 0 0 0
08/10/2021
33.36
 54,550 32.69 33.80 32.40 0 0 0
07/10/2021
32.40
 14,800 32.47 32.62 32.17 0 0 0
06/10/2021
32.40
 10,834 32.54 32.54 32.03 0 0 0
05/10/2021
31.95
 35,900 32.54 32.54 31.88 0 0 0
04/10/2021
31.88
 5,500 32.77 32.77 31.88 0 0 0
01/10/2021
32.84
 8,400 32.25 32.84 31.80 0 0 0
30/09/2021
35.87
 37,300 31.66 35.87 31.66 0 0 0
29/09/2021
31.58
 1,800 31.06 31.58 31.06 0 0 0
28/09/2021
31.43
 7,400 30.55 31.43 30.55 0 0 0
27/09/2021
31.14
 9,200 31.66 31.66 31.14 0 0 0
24/09/2021
31.80
 12,300 31.66 31.80 31.51 0 0 0
23/09/2021
31.66
 12,101 32.10 32.10 31.58 0 0 0
22/09/2021
31.73
 5,700 31.73 31.73 31.73 0 0 0
21/09/2021
31.43
 12,710 32.10 32.10 31.43 0 0 0
20/09/2021
32.03
 14,800 31.88 32.54 31.80 0 0 0
17/09/2021
32.03
 9,504 32.54 32.54 31.95 0 0 0
16/09/2021
32.03
 8,000 32.54 32.54 31.80 0 0 0
15/09/2021
31.95
 1,805 32.40 32.40 31.88 0 0 0
14/09/2021
32.40
 5,900 32.17 32.40 32.17 0 0 0
13/09/2021
32.40
 26,900 32.17 32.40 32.03 0 0 0
10/09/2021
31.80
 11,700 32.40 32.40 31.58 0 0 0
09/09/2021
31.95
 2,100 31.66 31.95 31.58 0 0 0
08/09/2021
31.58
 6,500 31.80 31.80 31.43 0 0 0
07/09/2021
31.58
 45,800 31.80 32.47 31.58 0 0 0
06/09/2021
31.80
 47,800 33.58 33.58 31.43 0 0 0
01/09/2021
33.14
 6,500 31.58 33.14 31.58 0 0 0
31/08/2021
33.21
 15,815 33.95 33.95 31.80 0 0 0
30/08/2021
32.17
 57,631 31.58 32.17 31.58 0 0 0
27/08/2021
31.43
 3,100 31.80 32.03 31.14 0 0 0
26/08/2021
31.80
 5,290 31.14 31.80 31.14 0 0 0
25/08/2021
31.88
 4,200 31.80 31.88 31.80 0 0 0
24/08/2021
32.03
 11,800 32.10 32.10 31.80 0 0 0
23/08/2021
32.10
 18,705 33.95 34.39 31.36 0 0 0
20/08/2021
33.21
 13,281 34.17 34.47 33.21 0 0 0
19/08/2021
33.28
 24,900 34.39 34.69 33.28 0 0 0
18/08/2021
34.02
 94,710 31.95 34.54 31.95 0 0 0
17/08/2021
31.80
 2,700 31.80 32.03 27.00 0 0 0
16/08/2021
31.80
 22,600 31.21 32.32 31.06 0 0 0
13/08/2021
31.06
 12,008 32.17 32.17 30.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc