CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
76.63
 120 76.63 76.63 76.63 0 0 0
31/12/2021
75.80
 600 76.81 76.81 68.58 0 0 0
30/12/2021
72.24
 1,502 76.26 76.35 71.05 0 0 0
29/12/2021
72.69
 300 71.05 72.69 71.05 0 0 0
28/12/2021
77.63
 3,500 82.20 85.95 64.01 0 0 0
27/12/2021
82.20
 600 75.07 82.20 73.15 0 0 0
24/12/2021
74.07
 500 84.95 84.95 74.07 0 0 0
23/12/2021
84.95
 101 84.95 84.95 84.95 0 0 0
22/12/2021
74.71
 10,400 74.07 74.71 65.10 0 0 0
21/12/2021
64.01
 2,106 65.56 65.74 64.01 0 0 0
20/12/2021
65.84
 1,730 66.75 66.75 63.46 0 0 0
17/12/2021
63.09
 4,700 67.66 67.66 62.45 0 0 0
16/12/2021
62.18
 800 56.69 62.18 56.69 0 0 0
15/12/2021
62.18
 800 62.18 63.18 62.18 0 0 0
14/12/2021
62.27
 700 66.75 67.57 55.96 0 0 0
13/12/2021
62.91
 100 62.91 62.91 62.91 0 0 0
10/12/2021
63.18
 1,100 62.64 63.18 62.64 0 0 0
09/12/2021
63.37
 701 63.92 63.92 62.36 0 0 0
08/12/2021
67.48
 913 63.09 67.48 63.09 0 0 0
07/12/2021
68.49
 100 68.49 68.49 68.49 0 0 0
06/12/2021
63.28
 1,100 63.82 63.82 59.07 0 0 0
03/12/2021
63.09
 413 63.82 63.82 63.09 0 0 0
02/12/2021
62.82
 1,506 62.18 62.91 60.62 0 0 0
01/12/2021
63.18
 1,100 63.00 63.82 62.18 0 0 0
30/11/2021
63.00
 3,100 63.64 63.64 62.18 0 0 0
29/11/2021
63.00
 5,400 62.64 63.73 62.64 0 0 0
26/11/2021
63.46
 1,800 63.92 64.83 62.09 0 0 0
25/11/2021
63.82
 105 63.82 63.82 63.82 0 0 0
24/11/2021
63.64
 1,003 63.46 63.64 63.46 0 0 0
23/11/2021
63.64
 112 63.64 63.64 63.64 0 0 0
22/11/2021
63.82
 600 55.05 63.82 55.05 0 0 0
19/11/2021
63.82
 600 61.26 63.82 60.81 0 0 0
18/11/2021
63.55
 1,000 60.35 63.55 60.35 0 0 0
17/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
16/11/2021
64.10
 100 64.10 64.10 64.10 0 0 0
15/11/2021
64.46
 920 63.00 65.74 63.00 0 0 0
12/11/2021
63.92
 1,320 66.57 66.57 62.18 0 0 0
11/11/2021
62.18
 1,712 63.92 63.92 61.72 0 0 0
10/11/2021
63.46
 500 63.00 63.46 55.78 0 0 0
09/11/2021
63.09
 900 63.37 63.37 63.09 0 0 0
08/11/2021
63.37
 509 63.00 63.82 63.00 0 0 0
05/11/2021
62.91
 2,502 57.15 63.09 57.15 0 0 0
04/11/2021
63.46
 300 63.82 63.82 61.36 0 0 0
03/11/2021
63.00
 2,000 63.55 66.20 62.64 0 0 0
02/11/2021
65.38
 1,901 68.49 68.49 62.18 0 0 0
01/11/2021
67.66
 300 60.81 67.66 60.81 0 0 0
29/10/2021
63.46
 1,600 59.44 63.46 59.44 0 0 0
28/10/2021
63.09
 1,114 62.91 63.09 62.91 0 0 0
27/10/2021
63.09
 340 61.63 63.09 61.63 0 0 0
26/10/2021
62.64
 104 62.64 62.64 62.64 0 0 0
25/10/2021
60.35
 1,101 62.91 62.91 57.61 0 0 0
22/10/2021
61.26
 3,500 63.55 63.55 60.35 0 0 0
21/10/2021
62.00
 600 56.69 62.00 56.69 0 0 0
20/10/2021
59.89
 1,500 63.82 63.82 59.89 0 0 0
19/10/2021
63.73
 4,001 58.70 63.73 58.70 0 0 0
18/10/2021
64.01
 602 67.66 68.49 61.45 0 0 0
15/10/2021
62.18
 3,000 66.38 66.38 62.18 0 0 0
14/10/2021
62.18
 1,400 62.64 63.46 62.18 0 0 0
13/10/2021
63.18
 4,600 71.14 71.14 63.09 0 0 0
12/10/2021
66.66
 1,000 67.12 67.12 62.64 0 0 0
11/10/2021
66.75
 500 64.46 66.75 64.46 0 0 0
08/10/2021: Cổ tức tiền mặt tỉ lệ: 25%
08/10/2021
62.27
 700 68.03 68.12 62.27 0 0 0
07/10/2021
66.75
 5,301 58.88 67.10 58.88 0 0 0
06/10/2021
59.32
 3,300 58.17 59.32 58.17 0 0 0
05/10/2021
58.17
 3,200 57.91 58.35 57.91 0 0 0
04/10/2021
58.00
 100 58.00 58.00 58.00 0 0 0
01/10/2021
57.47
 1,600 57.91 59.94 57.47 0 0 0
30/09/2021
58.88
 700 59.15 59.15 57.38 0 0 0
29/09/2021
59.06
 2,400 57.38 59.15 57.20 0 0 0
28/09/2021
57.47
 1,200 57.47 57.73 57.47 0 0 0
27/09/2021
58.17
 701 58.62 58.62 56.14 0 0 0
24/09/2021
56.58
 800 58.26 63.66 56.58 0 0 0
23/09/2021
58.35
 400 55.88 58.35 55.70 0 0 0
22/09/2021
58.88
 6,500 55.61 59.94 54.90 0 0 0
21/09/2021
57.03
 0 57.03 57.03 57.03 0 0 0
20/09/2021
57.20
 500 57.73 57.73 56.76 0 0 0
17/09/2021
56.58
 2,900 55.70 59.94 55.70 0 0 0
16/09/2021
57.29
 1,103 55.88 57.29 55.88 0 0 0
15/09/2021
57.38
 601 57.38 57.38 55.08 0 0 0
14/09/2021
59.24
 762 55.52 59.24 55.52 0 0 0
13/09/2021
60.12
 9,650 58.35 60.12 54.81 0 0 0
10/09/2021
57.47
 5,104 56.23 58.35 54.37 0 0 0
09/09/2021
56.32
 240 56.32 56.32 56.32 0 0 0
08/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
07/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
06/09/2021
56.32
 100 56.32 56.32 56.32 0 0 0
01/09/2021
56.49
 4,000 55.17 56.49 53.84 0 0 0
31/08/2021
56.23
 400 54.81 56.23 54.81 0 0 0
30/08/2021
56.49
 0 56.49 56.49 56.49 0 0 0
27/08/2021
56.49
 0 56.49 56.49 56.49 0 0 0
26/08/2021
56.32
 201 56.67 56.67 56.32 0 0 0
25/08/2021
56.94
 1,000 54.81 56.94 54.81 0 0 0
24/08/2021
58.35
 400 58.17 58.35 54.81 0 0 0
23/08/2021
57.91
 1,500 53.49 59.24 53.14 0 0 0
20/08/2021
60.03
 2,100 54.64 60.03 54.55 0 0 0
19/08/2021
59.85
 800 57.38 61.27 57.38 0 0 0
18/08/2021
57.47
 0 57.47 57.47 57.47 0 0 0
17/08/2021
56.76
 300 57.03 58.62 56.76 0 0 0
16/08/2021
56.58
 1,900 56.85 57.03 55.70 0 0 0
13/08/2021
57.03
 1,400 61.00 61.00 55.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc