CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
121.50
 1,700 122 122 121.20 0 0 0
27/11/2019
122
 2,100 122 122.10 120.50 0 0 0
26/11/2019
122
 2,000 121 122 121.50 0 0 0
25/11/2019
121
 1,620 121 122.80 120.30 0 0 0
22/11/2019
121
 1,800 123.50 123.50 121 0 0 0
21/11/2019
123.50
 1,500 125.50 125.50 122.60 0 0 0
20/11/2019
125.50
 3,100 124 126 123 0 0 0
19/11/2019
124
 2,800 120 125 121 0 0 0
18/11/2019
120
 6,030 127.70 129 120 0 0 0
15/11/2019
127.70
 3,000 125 128.50 126 0 0 0
14/11/2019
125
 4,804 121.50 139 122.50 0 0 0
13/11/2019
121.50
 4,116 121 123 120.50 0 0 0
12/11/2019
121
 6,801 118.20 122 117 0 0 0
11/11/2019
118.20
 1,200 118.60 118.60 117 0 0 0
08/11/2019
118.60
 1,315 117 119 116.60 0 0 0
07/11/2019
117
 2,810 116 119 117 0 0 0
06/11/2019
116
 3,020 117.60 119 116 0 0 0
05/11/2019
117.60
 1,800 116.30 118 115 0 0 0
04/11/2019
116.30
 2,860 111.30 116.30 114 0 0 0
01/11/2019
111.30
 5,800 110.20 112.90 110.30 0 0 0
31/10/2019
110.20
 4,600 111.50 111.50 110 0 0 0
30/10/2019
111.50
 3,520 111 112 110 0 0 0
29/10/2019
111
 3,110 112.80 112.80 110 0 0 0
28/10/2019
112.80
 1,010 112 112.80 112.30 0 0 0
25/10/2019
112
 2,100 113.50 113.50 112 0 0 0
24/10/2019
113.50
 1,100 113.40 113.50 112 0 0 0
23/10/2019
113.40
 3,720 113 113.40 112.80 0 0 0
22/10/2019
113
 7,000 112.10 114 112 0 0 0
21/10/2019
112.10
 6,700 112.10 125 112.10 0 0 0
18/10/2019
112.10
 15,040 114.70 114.70 111 0 0 0
17/10/2019
114.70
 2,810 115 115 114.70 0 0 0
16/10/2019
115
 2,200 114 117 115 0 0 0
15/10/2019
114
 3,900 114 114.50 114 0 0 0
14/10/2019
114
 1,400 116.10 116.10 114 0 0 0
11/10/2019
116.10
 0 115 116.10 116.10 0 0 0
10/10/2019
115
 8,000 116.50 117 115 0 0 0
09/10/2019
116.50
 6,400 117.70 117.70 116.50 0 0 0
08/10/2019
117.70
 1,600 117 117.70 117.10 0 0 0
07/10/2019
117
 3,000 116 118 117 100 0 0.0
04/10/2019
116
 4,620 119 119.50 116 0 0 0
03/10/2019
119
 6,200 118.50 119.20 118.50 0 0 0
02/10/2019
118.50
 9,300 117.20 118.50 117.40 0 0 0
01/10/2019
117.20
 3,100 118.90 120 117.10 0 0 0
30/09/2019
118.90
 10,750 120 120 117 0 0 0
27/09/2019
120
 603 121.50 121.50 120 0 0 0
26/09/2019
121.50
 1,100 116 121.50 117 0 0 0
25/09/2019
116
 1,000 120 120 116 0 0 0
24/09/2019
120
 600 122 122 120 0 0 0
23/09/2019
122
 200 122 122.80 122 0 0 0
20/09/2019
122
 600 120 122 122 0 0 0
19/09/2019
120
 2,900 119 120.10 118 0 0 0
18/09/2019
119
 2,600 117 119 116.60 0 0 0
17/09/2019
117
 1,400 117.50 118 116.20 0 0 0
16/09/2019
117.50
 2,400 117 118 117.50 0 0 0
13/09/2019
117
 7,200 119 119 117 0 0 0
12/09/2019
119
 7,300 116 119 116 0 0 0
11/09/2019
116
 7,800 116 117 115 300 0 0.0
10/09/2019
116
 5,000 119 122 111 0 0 0
09/09/2019
119
 2,500 123 123.50 118.50 0 0 0
06/09/2019
123
 2,400 123.50 124.20 122.60 0 0 0
05/09/2019
123.50
 2,700 123.50 124 122 0 0 0
04/09/2019
123.50
 3,700 125 125.60 123.50 0 0 0
03/09/2019
125
 4,200 127.80 127.80 125 0 0 0
30/08/2019
127.80
 4,300 124 128 124 0 0 0
29/08/2019
124
 5,000 126 126 124 0 0 0
28/08/2019
126
 4,800 127 127.90 125 0 0 0
27/08/2019
127
 3,500 126 129 126.50 0 0 0
26/08/2019
126
 1,800 124 126.50 124.60 0 0 0
23/08/2019
124
 3,010 123 125 123 0 0 0
22/08/2019
123
 8,200 125.50 129.50 123 0 0 0
21/08/2019
125.50
 7,100 128.10 129 125.20 0 0 0
20/08/2019
128.10
 4,400 129.60 129.90 128.10 0 0 0
19/08/2019
129.60
 3,100 129.90 130 129 0 0 0
16/08/2019
129.90
 1,910 129.90 130 129.50 0 0 0
15/08/2019
129.90
 9,700 127.60 130 127 0 0 0
14/08/2019
127.60
 3,420 130 130 127 0 0 0
13/08/2019
130
 4,900 130.50 130.50 129.10 0 0 0
12/08/2019
130.50
 8,050 129 145 129 0 0 0
09/08/2019
129
 13,189 126 130 124.70 0 0 0
08/08/2019
126
 4,100 124 126 124.30 0 0 0
07/08/2019
124
 1,106 123.60 128 124 0 0 0
06/08/2019
123.60
 3,300 126 127 122.10 0 100 -0.0
05/08/2019
126
 6,700 126 128 124.50 0 0 0
02/08/2019
126
 15,700 127.20 127.20 122.50 0 0 0
01/08/2019
127.20
 28,915 123.60 131 127 0 500 -0.1
31/07/2019
123.60
 11,810 123.60 130 123.60 0 0 0
30/07/2019
123.60
 25,080 116.30 132 116.50 0 0 0
29/07/2019
116.30
 1,200 116 117.50 114.50 0 0 0
26/07/2019
116
 3,500 115 116 113.50 0 0 0
25/07/2019
115
 5,110 114.50 115 113.70 0 0 0
24/07/2019
114.50
 2,610 114.20 114.50 114 10 0 0.0
23/07/2019
114.20
 8,200 114.10 116 113 0 0 0
22/07/2019
114.10
 2,000 114.70 115 114.10 0 0 0
19/07/2019
114.70
 8,140 114.20 115 113.50 0 0 0
18/07/2019
114.20
 3,700 115 115 114 0 0 0
17/07/2019
115
 9,020 116.10 116.10 114.50 0 0 0
16/07/2019
116.10
 6,700 116 116.10 114.20 0 0 0
15/07/2019
116
 2,600 116.70 116.70 115.50 0 0 0
12/07/2019
116.70
 3,030 116 118.50 115.50 0 0 0
11/07/2019
116
 7,519 117 117 116 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |