CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
174.07
 26,840 172.36 174.84 168.65 0 0 0
31/12/2021
172.36
 10,400 174.07 177.93 170.20 0 0 0
30/12/2021
172.52
 21,170 177.16 177.24 171.67 0 0 0
29/12/2021
177.16
 32,800 176.39 177.16 168.65 0 0 0
28/12/2021
176.46
 18,500 180.26 181.80 175.61 0 0 0
27/12/2021
180.26
 8,431 181.80 181.88 178.71 0 0 0
24/12/2021
180.56
 11,700 184.12 184.51 179.48 0 0 0
23/12/2021
183.35
 31,506 184.12 187.22 178.01 0 0 0
22/12/2021
180.26
 18,630 170.97 185.67 168.65 0 0 0
21/12/2021
172.52
 44,800 177.55 177.55 164.78 0 0 0
20/12/2021
175.61
 33,520 181.73 184.12 174.07 0 0 0
17/12/2021
183.35
 18,901 184.12 185.28 183.12 0 0 0
16/12/2021
185.28
 7,210 182.96 185.52 181.88 0 0 0
15/12/2021
185.59
 17,832 182.27 187.99 180.26 0 0 0
14/12/2021
181.80
 27,202 184.51 185.28 179.48 0 0 0
13/12/2021
184.51
 28,704 182.65 187.99 182.65 0 0 0
10/12/2021
185.67
 10,370 184.90 189.54 184.90 0 0 0
09/12/2021
188.69
 13,001 189.54 197.66 183.35 0 0 0
08/12/2021
189.54
 28,050 189.54 190.31 181.80 0 0 0
07/12/2021
193.41
 30,846 194.95 201.07 188.84 0 0 0
06/12/2021
201.14
 33,341 199.60 212.28 193.41 0 0 0
03/12/2021
201.30
 64,110 190.31 213.13 189.15 0 0 0
02/12/2021
190.31
 20,700 199.60 199.60 189.54 0 0 0
01/12/2021
196.50
 42,358 208.42 208.42 193.41 0 0 0
30/11/2021
203.39
 45,893 197.28 204.55 197.28 0 0 0
29/11/2021
197.28
 47,622 190.39 197.28 177.93 0 0 0
26/11/2021
191.09
 48,500 189.54 194.95 184.90 0 0 0
25/11/2021
181.80
 52,063 166.33 185.67 163.93 0 0 0
24/11/2021
162.54
 16,600 166.33 166.33 162.46 0 0 0
23/11/2021
166.33
 16,020 159.37 167.10 159.37 0 0 0
22/11/2021
166.33
 21,198 167.03 167.88 162.08 0 0 0
19/11/2021
169.35
 27,531 174.84 175.23 161.69 0 0 0
18/11/2021
170.12
 23,810 165.01 175.23 163.39 0 0 0
17/11/2021
167.10
 69,720 171.75 171.75 160.91 0 0 0
16/11/2021
166.33
 101,584 179.48 179.48 166.33 0 0 0
15/11/2021
182.58
 43,830 186.29 186.44 181.03 0 0 0
12/11/2021
186.83
 26,555 189.38 189.46 158.75 0 0 0
11/11/2021
186.44
 33,230 189.54 189.54 185.67 0 0 0
10/11/2021
190.16
 16,600 191.09 191.09 187.22 0 0 0
09/11/2021
191.09
 19,205 189.54 191.86 187.99 0 0 0
08/11/2021
192.56
 26,000 193.41 193.41 185.67 0 0 0
05/11/2021
189.15
 32,250 193.33 205.01 185.67 0 0 0
04/11/2021
193.41
 17,920 198.82 198.82 184.20 0 0 0
03/11/2021
199.52
 24,625 201.14 205.01 193.41 0 0 0
02/11/2021
200.29
 73,320 184.51 201.14 184.36 0 0 0
01/11/2021
189.15
 51,774 192.25 193.41 174.07 0 0 0
29/10/2021
191.86
 43,767 193.41 195.73 187.99 0 0 0
28/10/2021
192.71
 78,221 184.12 195.73 182.96 0 0 0
27/10/2021
185.67
 63,600 179.48 189.54 174.84 0 0 0
26/10/2021
179.48
 80,724 166.33 179.87 162.46 0 0 0
25/10/2021
163.24
 89,119 149.31 163.62 148.54 0 0 0
22/10/2021
146.14
 13,800 145.36 153.64 144.67 0 0 0
21/10/2021
144.59
 27,061 140.88 145.44 140.03 0 0 0
20/10/2021
140.88
 12,430 143.12 143.12 140.88 0 0 0
19/10/2021
143.12
 26,350 136.93 146.22 136.55 0 0 0
18/10/2021
137.71
 58,663 143.28 143.28 136.16 0 0 0
15/10/2021
142.35
 58,000 146.68 146.83 140.34 0 0 0
14/10/2021
146.68
 70,420 149.31 149.31 145.44 0 0 0
13/10/2021
145.44
 91,377 150.01 151.55 143.12 0 0 0
12/10/2021
143.89
 191,680 150.01 158.59 142.35 0 0 0
11/10/2021
141.81
 122,151 139.18 141.81 134.22 0 0 0
08/10/2021
125.48
 183,190 116.04 125.48 112.18 0 0 0
07/10/2021
110.24
 18,142 109.08 110.63 108.23 0 0 0
06/10/2021
110.16
 16,208 112.18 112.18 108.31 0 0 0
05/10/2021
110.63
 75,205 102.89 111.40 102.89 0 0 0
04/10/2021
102.89
 32,700 101.35 102.89 100.57 0 0 0
01/10/2021
102.04
 6,100 102.51 102.82 100.57 0 0 0
30/09/2021
102.51
 5,900 102.04 103.28 102.04 0 0 0
29/09/2021
102.12
 29,200 100.57 102.12 100.18 0 0 0
28/09/2021
100.96
 8,600 99.10 100.96 98.95 0 0 0
27/09/2021
100.96
 2,400 103.28 104.29 100.96 0 0 0
24/09/2021
103.28
 36,162 99.80 104.44 99.80 0 0 0
23/09/2021
99.80
 31,300 98.25 99.80 96.16 0 0 0
22/09/2021
97.09
 8,638 97.86 97.86 96.70 0 0 0
21/09/2021
97.17
 14,712 96.70 97.48 96.01 0 0 0
20/09/2021
97.09
 11,300 98.10 98.10 97.09 0 0 0
17/09/2021
98.10
 7,400 98.25 98.64 97.86 0 0 0
16/09/2021
97.94
 13,408 98.79 98.79 97.86 0 0 0
15/09/2021
98.25
 16,400 99.80 99.80 98.25 0 0 0
14/09/2021
98.25
 3,400 98.25 100.42 98.25 0 0 0
13/09/2021
98.79
 7,702 100.57 100.57 98.64 0 0 0
10/09/2021
98.64
 2,900 99.95 99.95 98.33 0 0 0
09/09/2021
98.64
 5,800 100.57 100.57 97.48 0 0 0
08/09/2021
98.64
 13,400 100.18 100.18 97.86 0 0 0
07/09/2021
99.80
 2,600 101.35 101.35 99.80 0 0 0
06/09/2021
101.35
 4,800 98.25 102.89 97.48 0 0 0
01/09/2021
101.81
 6,200 103.59 103.59 101.81 0 0 0
31/08/2021
103.59
 20,762 102.04 103.82 99.02 0 0 0
30/08/2021
102.51
 3,500 102.89 102.89 102.51 0 0 0
27/08/2021
101.42
 3,501 100.88 101.73 100.57 0 0 0
26/08/2021
102.12
 4,300 102.12 102.12 101.73 0 0 0
25/08/2021
99.02
 5,900 98.64 100.57 98.64 0 0 0
24/08/2021
97.55
 9,300 100.57 100.57 97.48 0 0 0
23/08/2021
98.64
 20,900 101.73 102.12 98.25 0 0 0
20/08/2021
102.89
 24,100 103.74 103.74 100.96 0 0 0
19/08/2021
104.05
 12,100 104.44 104.83 102.89 0 0 0
18/08/2021
103.67
 16,698 104.44 104.44 103.36 0 0 0
17/08/2021
104.05
 15,400 104.44 104.44 103.12 0 0 0
16/08/2021
104.44
 18,550 103.67 104.44 102.89 0 0 0
13/08/2021
102.89
 14,360 101.73 102.89 101.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc