Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.90 | 26.03% | 56,100 | 0 | 0 |
7.20
9.50
9.20
|
2 tháng
(2024-07-22) |
0.30 | 3.37% | 75,400 | 0 | 0 |
6.70
9.50
9.20
|
3 tháng
(2024-06-24) |
1.10 | 13.58% | 79,200 | 0 | 0 |
6.70
9.50
9.20
|
6 tháng
(2024-03-25) |
-0.70 | -7.07% | 93,300 | 0 | 0 |
6.70
10.90
9.20
|
12 tháng
(2023-09-26) |
1.10 | 13.58% | 208,300 | 0 | 0 |
6.70
15.10
9.20
|
24 tháng
(2022-10-03) |
-0.80 | -8% | 540,002 | 0 | 0 |
6.70
15.10
9.20
|
36 tháng
(2021-10-06) |
1.10 | 13.58% | 2,944,950 | -2,300 | -0.0 |
6.70
17.40
9.20
|
60 tháng
(2019-10-17) |
3.30 | 55.93% | 4,620,891 | -74,660 | -0.4 |
5.20
17.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2019 |
6
|
100 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
27/11/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/11/2019 |
6.60
|
100 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
25/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2019 |
6
|
200 | 5.90 | 6 | 6 | 0 | 0 | 0 |
17/10/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/10/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/10/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/10/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/10/2019 |
5.90
|
100 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
10/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/10/2019 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/10/2019 |
5.70
|
300 | 6 | 6 | 5.70 | 0 | 0 | 0 |
02/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/09/2019 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
24/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/09/2019 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/09/2019 |
6
|
700 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
16/09/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/09/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/09/2019 |
6.20
|
300 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
11/09/2019 |
6.20
|
800 | 5.90 | 6.30 | 6.20 | 0 | 0 | 0 |
10/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/09/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/08/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/08/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/08/2019 |
5.90
|
1,100 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
27/08/2019 |
5.80
|
200 | 5.60 | 6.10 | 5.80 | 0 | 0 | 0 |
26/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/08/2019 |
5.60
|
800 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
22/08/2019 |
5.90
|
100 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
21/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/08/2019 |
6.50
|
100 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
16/08/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/08/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/08/2019 |
6.20
|
100 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
13/08/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/08/2019 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 1,000 | -0.0 |
09/08/2019 |
5.70
|
48 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/08/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/08/2019 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/08/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/08/2019 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
02/08/2019 |
6.30
|
100 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
01/08/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/07/2019 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/07/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/07/2019 |
6.90
|
130 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
19/07/2019 |
6.40
|
2,450 | 5.90 | 6.40 | 5.80 | 0 | 0 | 0 |
18/07/2019 |
5.90
|
1,000 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
17/07/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/07/2019 |
6.20
|
100 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
15/07/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/07/2019 |
5.90
|
1,200 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |