CTCP Lưới thép Bình Tây (vdt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-3.70 -33.64% 800 0 0
7.30
11
7.30
2 tháng
(2025-10-17) 		-4.50 -38.14% 1,200 0 0
7.30
11.80
7.30
3 tháng
(2025-09-17) 		-4.70 -39.17% 1,800 0 0
7.30
12
7.30
6 tháng
(2025-06-19) 		-3.40 -31.80% 4,500 0 0
7.30
12.30
7.30
12 tháng
(2024-12-23) 		-9.69 -57.05% 41,228 0 0
7.30
20.56
7.30
24 tháng
(2023-12-27) 		-21.24 -74.42% 78,911 0 0
7.30
28.54
7.30
36 tháng
(2023-01-03) 		-17.59 -70.67% 82,691 0 0
7.30
31.04
7.30
60 tháng
(2021-01-11) 		-7.18 -49.59% 169,855 0 0
7.30
33.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
24/02/2021
15.32
 100 15.32 15.32 15.32 0 0 0
23/02/2021
13.41
 0 13.41 13.41 13.41 0 0 0
22/02/2021
13.10
 1,100 16.09 16.09 13.10 0 0 0
19/02/2021
15.32
 1 15.32 15.32 15.32 0 0 0
18/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
17/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
05/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
29/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
27/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
21/01/2021
15.32
 100 15.32 15.32 15.32 0 0 0
20/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
18/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
12/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
11/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
08/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
07/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
06/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
05/01/2021
14.48
 1,700 14.56 14.56 14.48 0 0 0
04/01/2021
14.63
 900 14.63 14.63 14.63 0 0 0
31/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2020
17.16
 500 17.16 17.16 17.16 0 0 0
24/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
10/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
09/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
01/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2020
17.32
 100 17.32 17.32 17.32 0 0 0
27/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
09/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
03/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
02/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/10/2020
12.41
 11,300 12.41 12.41 12.41 0 0 0
19/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
16/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |