CTCP Lưới thép Bình Tây (vdt)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 12.50% 26,246 0 0
12
25
22.50
2 tháng
(2024-09-27) 		2.50 12.50% 26,246 0 0
12
25
22.50
3 tháng
(2024-08-28) 		2.50 12.50% 26,343 0 0
12
25
22.50
6 tháng
(2024-05-30) 		3.31 17.25% 26,957 0 0
12
25
22.50
12 tháng
(2023-12-04) 		-7.90 -25.99% 28,511 0 0
12
30.40
22.50
24 tháng
(2022-12-07) 		0.65 2.97% 32,924 0 0
12
33.06
22.50
36 tháng
(2021-12-13) 		-2.87 -11.32% 72,293 0 0
12
35.43
22.50
60 tháng
(2019-12-23) 		-9.23 -29.09% 145,613 0 0
10.45
35.43
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
11/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
10/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
07/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
06/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
05/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
04/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
03/02/2020
21.28
 0 21.28 21.28 21.28 0 0 0
31/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
30/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
22/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
21/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
20/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
17/01/2020
21.28
 0 21.28 21.28 21.28 0 0 0
16/01/2020
21.28
 100 21.28 21.28 21.28 0 0 0
15/01/2020
18.65
 100 18.65 18.65 18.65 0 0 0
14/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/01/2020
16.25
 106 16.25 16.25 16.25 0 0 0
08/01/2020
16.25
 100 16.25 16.25 16.25 0 0 0
07/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
06/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
03/01/2020
19.04
 5 19.04 19.04 19.04 0 0 0
02/01/2020
19.04
 0 19.04 19.04 19.04 0 0 0
31/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
30/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
27/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
26/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
25/12/2019
19.04
 500 19.04 19.04 19.04 0 0 0
24/12/2019
31.73
 2 31.73 31.73 31.73 0 0 0
23/12/2019
31.73
 3 31.73 31.73 31.73 0 0 0
20/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
19/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
18/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
17/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
16/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
13/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
12/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
11/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
10/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
09/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
06/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
05/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
04/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
03/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
02/12/2019
31.73
 0 31.73 31.73 31.73 0 0 0
29/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
28/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
27/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
26/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
25/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
22/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
21/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
20/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
19/11/2019
31.73
 0 31.73 31.73 31.73 0 0 0
18/11/2019
31.73
 100 31.73 31.73 31.73 0 0 0
15/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
14/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
13/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
12/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
11/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
08/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
07/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
06/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
05/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
04/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
01/11/2019
27.86
 0 27.86 27.86 27.86 0 0 0
31/10/2019
27.86
 0 27.86 27.86 27.86 0 0 0
30/10/2019
27.86
 0 27.86 27.86 27.86 0 0 0
29/10/2019
27.86
 0 27.86 27.86 27.86 0 0 0
28/10/2019
27.86
 100 27.86 27.86 27.86 0 0 0
25/10/2019
24.38
 0 24.38 24.38 24.38 0 0 0
24/10/2019
24.38
 0 24.38 24.38 24.38 0 0 0
23/10/2019
24.38
 0 24.38 24.38 24.38 0 0 0
22/10/2019
24.38
 100 24.38 24.38 24.38 0 0 0
21/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
18/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
17/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
16/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
15/10/2019
21.28
 100 18.57 21.28 21.28 0 0 0
14/10/2019
18.57
 100 18.57 18.57 18.57 0 0 0
11/10/2019
16.25
 0 16.25 16.25 16.25 0 0 0
10/10/2019
16.41
 600 15.87 16.41 15.87 0 0 0
09/10/2019
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2019
15.17
 0 15.17 15.17 15.17 0 0 0
07/10/2019
15.17
 0 15.17 15.17 15.17 0 0 0
04/10/2019
15.17
 100 15.17 15.17 15.17 0 0 0
03/10/2019
15.79
 0 15.79 15.79 15.79 0 0 0
02/10/2019
15.79
 0 15.79 15.79 15.79 0 0 0
01/10/2019
15.79
 100 15.79 15.79 15.79 0 0 0
30/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
27/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
26/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
25/09/2019
13.78
 0 13.78 13.78 13.78 0 0 0
24/09/2019
13.78
 100 13.78 13.78 13.78 0 0 0
23/09/2019
15.09
 0 15.09 15.09 15.09 0 0 0
20/09/2019
15.09
 100 15.09 15.09 15.09 0 0 0
19/09/2019
13.39
 0 13.39 13.39 13.39 0 0 0
18/09/2019
13.39
 100 13.39 13.39 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |