Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2022	18.26	4,200	18.21	18.26	18.26	0	0	0
26/01/2022	18.21	13,700	18.26	18.40	18.21	0	0	0
25/01/2022	18.26	8,700	18.30	18.40	18.26	0	0	0
24/01/2022	18.30	6,700	18.45	18.50	18.30	0	0	0
21/01/2022	18.45	10,400	18.16	18.50	18.35	0	0	0
20/01/2022	18.16	3,300	18.11	18.16	18.16	0	0	0
19/01/2022	18.11	17,700	18.28	18.79	18.11	0	0	0
18/01/2022	18.28	3,700	18.16	18.28	18.26	0	0	0
17/01/2022	18.16	3,300	18.16	18.16	18.16	0	0	0
14/01/2022	18.16	5,800	18.06	18.26	18.06	0	0	0
13/01/2022	18.06	10,300	18.11	18.11	18.06	0	0	0
12/01/2022	18.11	400	18.11	18.16	18.11	0	0	0
11/01/2022	18.11	2,000	18.16	18.16	18.11	0	0	0
10/01/2022	18.16	200	18.74	18.74	18.16	0	0	0
07/01/2022	18.74	100	18.81	18.81	18.74	0	0	0
06/01/2022	18.81	10,700	18.35	18.81	18.01	0	10,000	-0.4
05/01/2022	18.35	0	18.35	18.35	18.35	0	0	0
04/01/2022	18.35	9,200	18.89	18.89	18.28	0	2,000	-0.1
31/12/2021	18.89	15,100	17.72	18.89	17.65	0	600	0.0
30/12/2021	17.72	200	17.52	18.18	17.72	0	0	0
29/12/2021	17.52	100	17.82	17.82	17.52	0	0	0
28/12/2021	17.82	0	17.82	17.82	17.82	0	0	0
27/12/2021	17.82	0	17.82	17.82	17.82	0	0	0
24/12/2021	17.82	0	17.82	17.82	17.82	0	0	0
23/12/2021	17.82	0	17.82	17.82	17.82	0	0	0
22/12/2021	17.82	5,600	17.82	17.82	17.82	0	0	0
21/12/2021	17.82	500	18.26	18.26	17.82	0	0	0
20/12/2021	18.26	7,800	18.50	18.50	17.57	1,000	7,600	-0.2
17/12/2021	18.50	300	18.01	18.64	18.50	0	0	0
16/12/2021	18.01	400	18.72	18.72	18.01	0	0	0
15/12/2021	18.72	2,700	18.26	18.72	18.11	0	0	0
14/12/2021	18.26	500	18.26	18.26	18.26	0	0	0
13/12/2021	18.26	1,000	18.06	18.26	18.26	0	0	0
10/12/2021	18.06	1,100	18.57	18.57	18.01	0	0	0
09/12/2021	18.57	200	18.26	18.57	18.11	0	0	0
08/12/2021	18.26	0	18.26	18.26	18.26	0	0	0
07/12/2021	18.26	300	18.26	18.26	18.26	0	0	0
06/12/2021	18.26	800	18.52	18.52	18.26	0	0	0
03/12/2021	18.52	5,200	18.94	18.99	18.52	4,700	0	0.2
02/12/2021	18.94	2,800	18.94	18.94	18.55	0	0	0
01/12/2021	18.94	1,800	18.35	19.23	18.40	0	0	0
30/11/2021	18.35	1,300	19.23	19.47	18.33	0	0	0
29/11/2021	19.23	14,600	18.01	19.25	18.50	0	0	0
26/11/2021	18.01	400	18.16	18.16	18.01	0	0	0
25/11/2021	18.16	5,900	18.16	18.16	17.91	0	0	0
24/11/2021	18.16	0	18.16	18.16	18.16	0	0	0
23/11/2021	18.16	8,000	18.16	18.16	18.08	0	0	0
22/11/2021	18.16	1,900	18.26	18.26	17.52	0	200	0.0
19/11/2021	18.26	14,400	18.30	18.30	18.01	0	0	0
18/11/2021	18.30	9,400	18.35	18.35	18.01	0	0	0
17/11/2021	18.35	500	18.16	18.35	18.18	0	0	0
16/11/2021	18.16	8,900	18.35	18.35	18.11	1,000	0	0.0
15/11/2021	18.35	24,800	18.26	18.40	18.01	0	0	0
12/11/2021	18.26	10,000	18.38	18.38	18.08	500	0	0.0
11/11/2021	18.38	7,100	18.47	18.47	18.04	0	0	0
10/11/2021	18.47	3,500	18.67	18.67	18.18	0	0	0
09/11/2021	18.67	7,400	18.45	18.67	18.11	0	0	0
08/11/2021	18.45	2,200	18.11	18.45	18.30	0	0	0
05/11/2021	18.11	1,200	18.47	18.47	18.06	0	0	0
04/11/2021	18.47	3,700	18.64	18.64	18.06	0	0	0
03/11/2021	18.64	1,400	18.40	18.64	18.04	1,000	0	0.0
02/11/2021	18.40	600	18.40	18.43	17.91	0	0	0
01/11/2021	18.40	0	18.40	18.40	18.40	0	0	0
29/10/2021	18.40	1,200	18.35	18.40	18.06	0	0	0
28/10/2021	18.35	6,100	18.11	18.35	18.06	0	0	0
27/10/2021	18.11	5,200	18.26	18.26	17.82	0	0	0
26/10/2021	18.26	200	18.18	18.26	18.26	0	0	0
25/10/2021	18.18	1,500	17.96	18.18	17.62	0	100	0.0
22/10/2021	17.96	1,100	17.96	17.96	17.82	0	0	0
21/10/2021	17.96	1,700	17.96	18.11	17.96	0	500	0.0
20/10/2021	17.96	4,300	17.99	18.01	17.96	0	1,100	0.0
19/10/2021	17.99	1,400	18.21	18.21	17.99	0	0	0
18/10/2021	18.21	3,900	18.30	18.30	18.04	0	0	0
15/10/2021	18.30	2,000	18.50	18.79	18.06	0	0	0
14/10/2021	18.50	0	18.50	18.50	18.50	0	0	0
13/10/2021	18.50	2,300	18.04	18.50	18.06	0	0	0
12/10/2021	18.04	600	18.23	18.23	18.01	0	0	0
11/10/2021	18.23	700	18.50	18.50	18.23	0	0	0
08/10/2021	18.50	2,600	18.30	18.50	18.16	0	0	0
07/10/2021	18.30	1,400	18.26	18.50	18.18	200	0	0.0
06/10/2021	18.26	1,700	18.28	18.28	18.26	0	0	0
05/10/2021	18.28	2,000	18.21	18.72	18.01	100	0	0.0
04/10/2021	18.21	1,300	18.60	18.60	18.21	0	0	0
01/10/2021	18.60	700	18.35	18.60	18.26	0	0	0
30/09/2021	18.35	300	18.45	18.69	18.35	0	0	0
29/09/2021	18.45	1,000	18.50	18.50	18.18	0	0	0
28/09/2021	18.50	4,900	18.26	18.69	18.21	0	0	0
27/09/2021	18.26	7,200	18.38	19.11	18.01	0	0	0
24/09/2021	18.38	2,500	18.35	18.89	17.77	0	0	0
23/09/2021	18.35	900	18.62	18.94	18.35	0	0	0
22/09/2021	18.62	2,200	18.33	19.37	17.77	200	0	0.0
21/09/2021	18.33	1,800	18.74	18.99	18.01	0	0	0
20/09/2021	18.74	800	19.33	19.62	18.74	0	0	0
17/09/2021	19.33	7,800	18.89	19.33	18.89	0	0	0
16/09/2021	18.89	2,100	18.67	18.96	18.45	0	0	0
15/09/2021	18.67	7,700	18.26	18.74	17.96	0	0	0
14/09/2021	18.26	5,200	18.67	18.67	17.55	800	0	0.0
13/09/2021	18.67	6,300	18.40	18.67	18.18	0	0	0
10/09/2021	18.40	4,900	18.84	18.84	18.11	0	0	0
09/09/2021	18.84	4,300	18.52	19.47	18.16	100	0	0.0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-7.50	-23.08%	95,100	0	0	24 47.90 26.60
2 tháng (2026-07-20)	-13.13	-34.43%	106,900	0	0	24 47.90 26.60
3 tháng (2026-06-22)	-16.20	-39.32%	127,600	0	0	24 47.90 26.60
6 tháng (2026-03-23)	-14.03	-35.94%	212,400	0	0	18.61 47.90 26.60
12 tháng (2025-09-23)	-10.27	-29.13%	1,182,700	0	0	18.61 47.90 26.60
24 tháng (2024-09-30)	1.94	8.39%	2,900,700	0	0	17.84 47.90 26.60
36 tháng (2023-10-04)	4.23	20.38%	4,649,400	0	0	13.92 47.90 26.60
60 tháng (2021-10-14)	6.50	35.15%	5,554,500	-16,302	-0.6	13.04 47.90 26.60

CTCP Dược phẩm Trung ương VIDIPHA (vdp)

THỐNG KÊ GIAO DỊCH