CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
18.35
 9,200 18.84 18.84 18.28 0 0 0
31/12/2021
18.89
 15,100 18.16 18.89 17.65 0 0 0
30/12/2021
17.72
 200 18.18 18.18 17.72 0 0 0
29/12/2021
17.52
 100 17.52 17.52 17.52 0 0 0
28/12/2021
17.82
 0 17.82 17.82 17.82 0 0 0
27/12/2021
17.82
 0 17.82 17.82 17.82 0 0 0
24/12/2021
17.82
 0 17.82 17.82 17.82 0 0 0
23/12/2021
17.82
 0 17.82 17.82 17.82 0 0 0
22/12/2021
17.82
 5,600 17.82 17.82 17.82 0 0 0
21/12/2021
17.82
 500 17.82 17.82 17.82 0 0 0
20/12/2021
18.26
 7,800 17.57 18.47 17.57 0 0 0
17/12/2021
18.50
 300 18.64 18.64 18.50 0 0 0
16/12/2021
18.01
 400 18.01 18.01 18.01 0 0 0
15/12/2021
18.72
 2,700 18.26 18.72 18.11 0 0 0
14/12/2021
18.26
 500 18.26 18.26 18.26 0 0 0
13/12/2021
18.26
 1,000 18.26 18.26 18.26 0 0 0
10/12/2021
18.06
 1,100 18.16 18.16 18.01 0 0 0
09/12/2021
18.57
 200 18.11 18.57 18.11 0 0 0
08/12/2021
18.26
 0 18.26 18.26 18.26 0 0 0
07/12/2021
18.26
 300 18.26 18.26 18.26 0 0 0
06/12/2021
18.26
 800 18.30 18.30 18.26 0 0 0
03/12/2021
18.52
 5,200 18.89 18.99 18.52 0 0 0
02/12/2021
18.94
 2,800 18.79 18.94 18.55 0 0 0
01/12/2021
18.94
 1,800 19.23 19.23 18.40 0 0 0
30/11/2021
18.35
 1,300 18.33 19.47 18.33 0 0 0
29/11/2021
19.23
 14,600 19.25 19.25 18.50 0 0 0
26/11/2021
18.01
 400 18.13 18.13 18.01 0 0 0
25/11/2021
18.16
 5,900 18.13 18.16 17.91 0 0 0
24/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
23/11/2021
18.16
 8,000 18.08 18.16 18.08 0 0 0
22/11/2021
18.16
 1,900 18.06 18.16 17.52 0 0 0
19/11/2021
18.26
 14,400 18.30 18.30 18.01 0 0 0
18/11/2021
18.30
 9,400 18.01 18.30 18.01 0 0 0
17/11/2021
18.35
 500 18.21 18.35 18.18 0 0 0
16/11/2021
18.16
 8,900 18.35 18.35 18.11 0 0 0
15/11/2021
18.35
 24,800 18.21 18.40 18.01 0 0 0
12/11/2021
18.26
 10,000 18.18 18.33 18.08 0 0 0
11/11/2021
18.38
 7,100 18.04 18.40 18.04 0 0 0
10/11/2021
18.47
 3,500 18.57 18.57 18.18 0 0 0
09/11/2021
18.67
 7,400 18.26 18.67 18.11 0 0 0
08/11/2021
18.45
 2,200 18.30 18.45 18.30 0 0 0
05/11/2021
18.11
 1,200 18.06 18.11 18.06 0 0 0
04/11/2021
18.47
 3,700 18.50 18.50 18.06 0 0 0
03/11/2021
18.64
 1,400 18.04 18.64 18.04 0 0 0
02/11/2021
18.40
 600 17.91 18.43 17.91 0 0 0
01/11/2021
18.40
 0 18.40 18.40 18.40 0 0 0
29/10/2021
18.40
 1,200 18.11 18.40 18.06 0 0 0
28/10/2021
18.35
 6,100 18.11 18.35 18.06 0 0 0
27/10/2021
18.11
 5,200 17.87 18.26 17.82 0 0 0
26/10/2021
18.26
 200 18.26 18.26 18.26 0 0 0
25/10/2021
18.18
 1,500 18.01 18.18 17.62 0 0 0
22/10/2021
17.96
 1,100 17.91 17.96 17.82 0 0 0
21/10/2021
17.96
 1,700 18.11 18.11 17.96 0 0 0
20/10/2021
17.96
 4,300 17.99 18.01 17.96 0 0 0
19/10/2021
17.99
 1,400 17.99 17.99 17.99 0 0 0
18/10/2021
18.21
 3,900 18.04 18.26 18.04 0 0 0
15/10/2021
18.30
 2,000 18.06 18.79 18.06 0 0 0
14/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
13/10/2021
18.50
 2,300 18.11 18.50 18.06 0 0 0
12/10/2021
18.04
 600 18.01 18.04 18.01 0 0 0
11/10/2021
18.23
 700 18.50 18.50 18.23 0 0 0
08/10/2021
18.50
 2,600 18.30 18.50 18.16 0 0 0
07/10/2021
18.30
 1,400 18.26 18.50 18.18 0 0 0
06/10/2021
18.26
 1,700 18.26 18.28 18.26 0 0 0
05/10/2021
18.28
 2,000 18.01 18.72 18.01 0 0 0
04/10/2021
18.21
 1,300 18.50 18.50 18.21 0 0 0
01/10/2021
18.60
 700 18.26 18.60 18.26 0 0 0
30/09/2021
18.35
 300 18.69 18.69 18.35 0 0 0
29/09/2021
18.45
 1,000 18.18 18.45 18.18 0 0 0
28/09/2021
18.50
 4,900 18.26 18.69 18.21 0 0 0
27/09/2021
18.26
 7,200 19.11 19.11 18.01 0 0 0
24/09/2021
18.38
 2,500 17.77 18.89 17.77 0 0 0
23/09/2021
18.35
 900 18.62 18.94 18.35 0 0 0
22/09/2021
18.62
 2,200 17.77 19.37 17.77 0 0 0
21/09/2021
18.33
 1,800 18.06 18.99 18.01 0 0 0
20/09/2021
18.74
 800 19.33 19.62 18.74 0 0 0
17/09/2021
19.33
 7,800 18.89 19.33 18.89 0 0 0
16/09/2021
18.89
 2,100 18.45 18.96 18.45 0 0 0
15/09/2021
18.67
 7,700 17.96 18.74 17.96 0 0 0
14/09/2021
18.26
 5,200 17.55 18.67 17.55 0 0 0
13/09/2021
18.67
 6,300 18.40 18.67 18.18 0 0 0
10/09/2021
18.40
 4,900 18.11 18.50 18.11 0 0 0
09/09/2021
18.84
 4,300 19.42 19.47 18.16 0 0 0
08/09/2021
18.52
 13,200 17.87 18.52 17.87 0 0 0
07/09/2021
18.52
 4,900 19.67 19.67 18.35 0 0 0
06/09/2021
19.37
 15,300 19.08 19.67 19.08 0 0 0
01/09/2021
20.49
 3,800 20.06 20.64 19.93 0 0 0
31/08/2021
20.45
 18,600 22.39 22.39 20.45 0 0 0
30/08/2021
20.98
 38,300 20.98 20.98 20.49 0 0 0
27/08/2021
19.62
 36,000 18.35 19.62 18.30 0 0 0
26/08/2021
18.35
 5,200 17.99 18.74 17.77 0 0 0
25/08/2021
17.96
 8,700 18.26 18.26 17.77 0 0 0
24/08/2021
17.55
 3,400 18.40 18.40 17.55 0 0 0
23/08/2021
18.50
 1,100 18.40 18.50 18.40 0 0 0
20/08/2021
18.50
 2,700 18.94 18.99 18.01 0 0 0
19/08/2021
18.94
 23,900 18.35 18.99 18.35 0 0 0
18/08/2021
18.35
 3,900 18.06 18.35 18.01 0 0 0
17/08/2021
17.52
 2,400 18.01 18.01 17.52 0 0 0
16/08/2021
17.31
 100 17.31 17.31 17.31 0 0 0
13/08/2021
18.01
 10,200 18.16 18.16 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc