CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
20.17
 3,000 20.17 20.17 20.17 0 0 0
28/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
27/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
24/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
23/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
22/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
21/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
20/12/2021
22.38
 2,000 22.38 22.38 22.38 0 0 0
17/12/2021
22.38
 0 22.38 22.38 22.38 0 0 0
16/12/2021
22.38
 19,783 20.26 22.38 19.46 0 12,883 -0.3
15/12/2021
20.35
 0 20.35 20.35 20.35 0 0 0
14/12/2021
20.35
 1 20.35 20.35 20.35 0 0 0
13/12/2021
20.35
 1,600 18.58 20.35 18.58 0 0 0
10/12/2021
18.58
 100 18.58 18.58 18.58 0 100 0.0
09/12/2021
18.58
 20,000 19.46 19.46 18.58 0 0 0
08/12/2021
19.46
 18,500 20.35 20.35 19.46 0 0 0
07/12/2021
21.14
 0 21.14 21.14 21.14 0 0 0
06/12/2021
21.14
 0 21.14 21.14 21.14 0 0 0
03/12/2021
21.14
 1,801 21.05 21.14 21.05 0 0 0
02/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2021
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2021
20.70
 3,000 19.90 20.70 19.90 0 0 0
29/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2021
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2021
20.70
 1,000 20.70 20.70 20.70 0 0 0
22/11/2021
21.67
 0 21.67 21.67 21.67 0 0 0
19/11/2021
21.67
 3,700 20.52 21.67 19.64 0 0 0
18/11/2021
21.67
 700 21.23 21.67 21.14 0 0 0
17/11/2021
21.67
 1,600 19.90 21.67 19.90 0 0 0
16/11/2021
20.08
 700 20.08 20.08 20.08 0 0 0
15/11/2021
21.23
 2,600 19.90 21.23 19.90 0 0 0
12/11/2021
22.12
 600 20.52 22.12 20.52 0 0 0
11/11/2021
20.52
 2,100 20.52 20.52 20.43 0 0 0
10/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
09/11/2021
18.67
 35 18.67 18.67 18.67 0 0 0
08/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
04/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
03/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
02/11/2021
18.67
 36 18.67 18.67 18.67 0 36 0.0
01/11/2021
18.67
 0 18.67 18.67 18.67 0 0 0
29/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
28/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
27/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
22/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
21/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
20/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
19/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
18/10/2021
18.67
 300 18.67 18.67 18.67 0 0 0
15/10/2021
18.75
 6,500 18.13 18.75 18.13 0 5,000 -0.1
14/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
13/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2021
18.58
 600 18.67 18.67 18.58 0 0 0
07/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
06/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
04/10/2021
18.67
 8,100 16.98 18.67 16.98 0 3,400 -0.1
01/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
30/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/09/2021
16.98
 900 18.49 18.49 16.98 800 0 0.0
27/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
24/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2021
18.49
 300 18.49 18.49 18.49 300 0 0.0
22/09/2021
18.93
 400 18.93 18.93 18.93 400 0 0.0
21/09/2021
19.02
 700 18.40 19.02 18.40 700 0 0.0
20/09/2021
19.28
 0 19.28 19.28 19.28 0 0 0
17/09/2021
19.28
 1,100 19.28 19.28 19.28 100 0 0.0
16/09/2021
19.28
 5,200 18.49 19.28 18.49 0 0 0
15/09/2021
18.49
 34 18.49 18.49 18.49 0 0 0
14/09/2021
18.49
 400 18.49 18.49 18.49 0 0 0
13/09/2021
18.58
 10,100 17.52 18.58 17.43 0 0 0
10/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2021
16.90
 2,000 16.81 16.90 16.81 0 0 0
07/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
06/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
31/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
25/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
24/08/2021
18.31
 234 18.31 18.31 18.31 0 0 0
23/08/2021
16.81
 200 16.81 16.81 16.81 0 0 0
20/08/2021
16.81
 100 16.81 16.81 16.81 0 0 0
19/08/2021
18.22
 1,500 19.46 19.46 18.22 0 500 0.0
18/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
17/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
13/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
12/08/2021
20.08
 1,130 18.75 20.17 18.75 800 0 0.0
11/08/2021
20.26
 0 20.26 20.26 20.26 0 0 0
10/08/2021
20.26
 100 20.26 20.26 20.26 0 0 0
09/08/2021
19.37
 100 19.37 19.37 19.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc