CTCP Thực phẩm Lâm Đồng (vdl)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 158,500 -800 -0.0
12.50
13.70
12.50
2 tháng
(2024-07-22) 		0.50 4.17% 161,600 -900 -0.0
12
13.70
12.50
3 tháng
(2024-06-21) 		0.50 4.17% 343,600 -900 -0.0
11.80
13.70
12.50
6 tháng
(2024-03-25) 		-1.70 -11.97% 512,209 100 0.0
11.80
14.20
12.50
12 tháng
(2023-09-25) 		-0.50 -3.85% 555,647 -5,400 -0.1
10.80
17.50
12.50
24 tháng
(2022-09-30) 		-10 -44.44% 1,154,262 11,696 0.3
10.80
25.20
12.50
36 tháng
(2021-10-05) 		-8.60 -40.76% 1,532,487 -6,223 -0.1
10.80
26.90
12.50
60 tháng
(2019-10-16) 		-10.03 -44.52% 1,988,343 -17,669 -0.3
10.80
30.10
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
28/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
27/11/2019
25.71
 13 25.71 25.71 25.71 0 0 0
26/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
25/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
22/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
21/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
20/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
19/11/2019
25.71
 100 25.80 25.80 25.71 0 0 0
18/11/2019
25.80
 800 24.55 25.80 24.55 0 0 0
15/11/2019
24.55
 300 24.55 24.55 24.55 0 0 0
14/11/2019
24.55
 0 24.55 24.55 24.55 0 0 0
13/11/2019
24.55
 2,141 22.34 24.55 21.37 0 0 0
12/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
11/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
08/11/2019
22.34
 100 22.34 22.34 22.34 0 0 0
07/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
06/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
05/11/2019
22.34
 10 22.34 22.34 22.34 0 0 0
04/11/2019
22.34
 110 24.74 24.74 22.34 0 0 0
01/11/2019
24.74
 0 24.74 24.74 24.74 0 0 0
31/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
30/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
29/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
28/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
25/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
24/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
23/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
22/10/2019
24.74
 10 24.74 24.74 24.74 0 0 0
21/10/2019
24.74
 5,000 24.65 24.74 22.24 5,000 0 0.1
18/10/2019
24.65
 100 22.53 24.65 24.65 0 0 0
17/10/2019
22.53
 0 22.53 22.53 22.53 0 0 0
16/10/2019
22.53
 100 20.60 22.53 22.53 0 0 0
15/10/2019
20.60
 1,000 19.06 20.60 20.60 0 0 0
14/10/2019
19.06
 100 21.18 21.18 19.06 0 0 0
11/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
10/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
09/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
08/10/2019
21.18
 100 20.70 21.18 21.18 0 0 0
07/10/2019
20.70
 2,700 22.34 22.34 20.12 0 0 0
04/10/2019
22.34
 400 20.80 22.43 19.35 0 0 0
03/10/2019
20.80
 200 19.35 20.99 20.80 100 0 0.0
02/10/2019
19.35
 0 19.35 19.35 19.35 0 0 0
01/10/2019
19.35
 146 21.47 21.47 19.35 0 0 0
30/09/2019
21.47
 100 23.78 23.78 21.47 0 0 0
27/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
26/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
25/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
24/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
23/09/2019
23.78
 1,206 21.76 23.78 19.64 0 0 0
20/09/2019
21.76
 0 21.76 21.76 21.76 0 0 0
19/09/2019
21.76
 400 19.83 21.76 21.76 0 0 0
18/09/2019
19.83
 5,100 18.10 19.83 18.10 0 5,000 -0.1
17/09/2019
18.10
 0 18.10 18.10 18.10 0 0 0
16/09/2019
18.10
 100 18.97 18.97 18.10 0 0 0
13/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
12/09/2019
18.97
 200 20.70 20.70 18.97 0 0 0
11/09/2019
20.70
 100 22.53 22.53 20.70 0 0 0
10/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
09/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
06/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
05/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
04/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
03/09/2019
22.53
 135,300 20.51 22.53 20.51 0 0 0
30/08/2019
20.51
 200 20.03 20.51 20.51 0 0 0
29/08/2019
20.03
 0 20.03 20.03 20.03 0 0 0
28/08/2019
20.03
 100 21.09 21.09 20.03 0 0 0
27/08/2019
21.09
 100 23.40 23.40 21.09 0 0 0
26/08/2019
23.40
 0 23.40 23.40 23.40 0 0 0
23/08/2019
23.40
 210 25.90 25.90 23.40 0 0 0
22/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
21/08/2019
25.90
 100 24.46 25.90 25.90 0 0 0
20/08/2019
24.46
 0 24.46 24.46 24.46 0 0 0
19/08/2019
24.46
 100 22.92 24.46 24.46 0 0 0
16/08/2019
22.92
 0 22.92 22.92 22.92 0 0 0
15/08/2019
22.92
 100 20.89 22.92 22.92 0 0 0
14/08/2019
20.89
 0 20.89 20.89 20.89 0 0 0
13/08/2019
20.89
 600 19.06 20.89 17.23 0 0 0
12/08/2019
19.06
 100 20.12 20.12 19.06 0 0 0
09/08/2019
20.12
 0 20.12 20.12 20.12 0 0 0
08/08/2019
20.12
 100 22.14 22.14 20.12 0 0 0
07/08/2019
22.14
 360 20.60 22.14 18.58 0 0 0
06/08/2019
20.60
 100 22.05 22.05 20.60 0 0 0
05/08/2019
22.05
 0 22.05 22.05 22.05 0 0 0
02/08/2019
22.05
 200 22.14 22.14 20.51 0 0 0
01/08/2019
22.14
 80 22.14 22.14 22.14 0 0 0
31/07/2019
22.14
 0 22.14 22.14 22.14 0 0 0
30/07/2019
22.14
 0 22.14 22.14 22.14 0 0 0
29/07/2019
22.14
 0 22.14 22.14 22.14 0 0 0
26/07/2019
22.14
 600 20.80 22.14 18.97 0 0 0
25/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
24/07/2019
20.80
 0 20.80 20.80 20.80 0 0 0
23/07/2019
20.80
 400 23.11 23.11 20.80 0 0 0
22/07/2019
23.11
 0 23.11 23.11 23.11 0 0 0
19/07/2019
23.11
 2,700 22.14 23.11 21.18 0 100 -0.0
18/07/2019
22.14
 0 22.14 22.14 22.14 0 0 0
17/07/2019
22.14
 300 23.88 23.88 21.66 0 0 0
16/07/2019
23.88
 0 23.88 23.88 23.88 0 0 0
15/07/2019
23.88
 202 24.07 24.07 23.88 0 0 0
12/07/2019
24.07
 0 24.07 24.07 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |