CTCP Nhân lực và Thương mại Vinaconex (vcm)

11.80
-1.20
(-9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-7.30 -38.22% 800 0 0
11.80
20
11.80
2 tháng
(2024-07-22) 		-0.10 -0.84% 2,500 0 0
11.80
20
11.80
3 tháng
(2024-06-24) 		-5.30 -30.99% 25,000 0 0
11.20
20
11.80
6 tháng
(2024-03-25) 		-2.10 -15.11% 117,400 0 0
11.20
20
11.80
12 tháng
(2023-09-26) 		-3.80 -24.36% 174,900 0 0
11.20
20
11.80
24 tháng
(2022-10-03) 		-11 -48.25% 2,026,574 -239,870 -5.6
11.20
29
11.80
36 tháng
(2021-10-06) 		-3.58 -23.27% 2,444,988 -247,970 -5.8
11.20
29
11.80
60 tháng
(2019-10-17) 		-27.37 -69.87% 2,742,597 -339,870 -7.4
11.20
47
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
43.52
 0 43.52 43.52 43.52 0 0 0
28/11/2019
43.52
 0 43.52 43.52 43.52 0 0 0
27/11/2019
43.52
 0 43.52 43.52 43.52 0 0 0
26/11/2019
43.52
 100 41.78 43.52 43.52 0 0 0
25/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
22/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
21/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
20/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
19/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
18/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
15/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
14/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
13/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
12/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
11/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
08/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
07/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
06/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
05/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
04/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
01/11/2019
41.78
 0 41.78 41.78 41.78 0 0 0
31/10/2019
41.78
 0 41.78 41.78 41.78 0 0 0
30/10/2019
41.78
 0 41.78 41.78 41.78 0 0 0
29/10/2019
41.78
 0 41.78 41.78 41.78 0 0 0
28/10/2019
41.78
 100 39.17 41.78 41.78 0 0 0
25/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
24/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
23/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
22/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
21/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
18/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
17/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
16/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
15/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
14/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
11/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
10/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
09/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
08/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
07/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
04/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
03/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
02/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
01/10/2019
39.17
 0 39.17 39.17 39.17 0 0 0
30/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
27/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
26/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
25/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
24/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
23/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
20/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
19/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
18/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
17/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
16/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
13/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
12/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
11/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
10/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
09/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
06/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
05/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
04/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
03/09/2019
39.17
 0 39.17 39.17 39.17 0 0 0
30/08/2019
39.17
 100 38.47 39.17 39.17 0 0 0
29/08/2019
38.47
 100 34.99 38.47 38.47 0 0 0
28/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
27/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
26/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
23/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
22/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
21/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
20/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
19/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
16/08/2019
34.99
 0 34.99 34.99 34.99 0 0 0
15/08/2019
34.99
 100 31.85 34.99 34.99 0 0 0
14/08/2019
31.85
 0 31.85 31.85 31.85 0 0 0
13/08/2019
31.85
 0 31.85 31.85 31.85 0 0 0
12/08/2019
31.85
 100 28.98 31.85 31.85 0 0 0
09/08/2019
28.98
 0 28.98 28.98 28.98 0 0 0
08/08/2019
28.98
 0 28.98 28.98 28.98 0 0 0
07/08/2019
28.98
 0 28.98 28.98 28.98 0 0 0
06/08/2019
28.98
 100 28.72 28.98 28.98 0 0 0
05/08/2019
28.72
 100 27.24 28.72 28.72 0 0 0
02/08/2019
27.24
 100 25.94 27.24 27.24 0 0 0
01/08/2019
25.94
 0 25.94 25.94 25.94 0 0 0
31/07/2019
25.94
 0 25.94 25.94 25.94 0 0 0
30/07/2019
25.94
 100 25.15 25.94 25.94 0 0 0
29/07/2019
25.15
 100 23.06 25.15 25.15 0 0 0
26/07/2019
23.06
 0 23.06 23.06 23.06 0 0 0
25/07/2019
23.06
 27,000 22.98 25.24 22.98 0 4,400 -0.1
24/07/2019
22.98
 4,400 20.89 22.98 22.98 0 0 0
23/07/2019
20.89
 2,600 22.98 23.50 20.89 0 1,000 -0.0
22/07/2019
22.98
 0 22.98 22.98 22.98 0 0 0
19/07/2019
22.98
 1,000 21.67 22.98 22.98 0 0 0
18/07/2019
21.67
 100 19.76 21.67 21.67 0 0 0
17/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
16/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
15/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
12/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |